13886 紫国摩利六乙购Ａ (认购证)
按盘价 
0.049 -0.044 (-47.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 148.400 | 3,686,000 | 1,904,000 | 2.800 | 1,902,000 | 0.091 | 1,584,000 | 0.089 |
| 15/10/2026 | 0.077 | 143.500 | 4,563,000 | 2,222,000 | 3.268 | 2,088,000 | 0.076 | 2,448,000 | 0.076 |
| 14/10/2026 | 0.089 | 146.800 | 2,627,000 | 1,862,000 | 2.738 | 1,295,000 | 0.094 | 1,105,000 | 0.096 |
| 13/10/2026 | 0.093 | 146.300 | 3,976,000 | 2,052,000 | 3.018 | 1,975,000 | 0.084 | 2,001,000 | 0.083 |
| 12/10/2026 | 0.085 | 143.200 | 5,200,000 | 2,026,000 | 2.979 | 2,425,000 | 0.094 | 2,685,000 | 0.095 |
| 09/10/2026 | 0.101 | 146.700 | 10,865,000 | 1,766,000 | 2.597 | 5,407,000 | 0.092 | 5,138,000 | 0.092 |
| 08/10/2026 | 0.065 | 136.200 | 4,338,000 | 2,035,000 | 2.993 | 2,234,000 | 0.075 | 2,067,000 | 0.075 |
| 07/10/2026 | 0.078 | 139.100 | 380,000 | 2,202,000 | 3.238 | 155,000 | 0.080 | 225,000 | 0.082 |
| 06/10/2026 | 0.083 | 140.100 | 1,680,000 | 2,132,000 | 3.135 | 670,000 | 0.092 | 910,000 | 0.091 |
| 05/10/2026 | 0.091 | 141.000 | 1,976,000 | 1,892,000 | 2.782 | 938,000 | 0.087 | 1,008,000 | 0.087 |
| 02/10/2026 | 0.098 | 142.800 | 4,966,000 | 1,822,000 | 2.679 | 2,318,000 | 0.092 | 2,588,000 | 0.092 |
| 30/09/2026 | 0.098 | 141.800 | 12,317,000 | 1,552,000 | 2.282 | 6,083,000 | 0.100 | 6,110,000 | 0.100 |
| 29/09/2026 | 0.088 | 139.000 | 7,879,000 | 1,525,000 | 2.243 | 3,893,000 | 0.085 | 3,923,000 | 0.084 |
| 28/09/2026 | 0.088 | 138.900 | 19,224,000 | 1,495,000 | 2.199 | 9,637,000 | 0.087 | 9,569,000 | 0.088 |
| 25/09/2026 | 0.106 | 143.100 | 10,106,000 | 1,563,000 | 2.299 | 5,088,000 | 0.099 | 4,926,000 | 0.099 |
| 24/09/2026 | 0.102 | 141.700 | 10,084,000 | 1,725,000 | 2.537 | 4,652,000 | 0.100 | 4,971,000 | 0.101 |
| 23/09/2026 | 0.124 | 146.600 | 12,234,000 | 1,406,000 | 2.068 | 5,889,000 | 0.126 | 6,114,000 | 0.127 |
| 22/09/2026 | 0.128 | 146.900 | 24,610,000 | 1,181,000 | 1.737 | 11,901,000 | 0.142 | 12,357,000 | 0.142 |
| 21/09/2026 | 0.172 | 154.800 | 18,154,000 | 725,000 | 1.066 | 8,974,000 | 0.175 | 9,048,000 | 0.178 |
| 18/09/2026 | 0.196 | 159.100 | 21,857,000 | 651,000 | 0.957 | 10,963,000 | 0.193 | 10,462,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |