13878 新奥麦银七六购Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 25,000 | 0.062 | 1,765,000 | 0.110 | 1,765,000 | 0.110 | ||
| 15/10/2026 | 0 | 25,000 | 0.062 | 2,220,000 | 0.106 | 2,220,000 | 0.106 | ||
| 14/10/2026 | 0 | 25,000 | 0.062 | 840,000 | 0.109 | 840,000 | 0.109 | ||
| 13/10/2026 | 0 | 25,000 | 0.062 | 3,000,000 | 0.105 | 2,990,000 | 0.104 | ||
| 12/10/2026 | 0 | 35,000 | 0.088 | 1,430,000 | 0.108 | 1,430,000 | 0.108 | ||
| 09/10/2026 | 0 | 35,000 | 0.088 | 1,680,000 | 0.109 | 1,680,000 | 0.109 | ||
| 08/10/2026 | 0 | 35,000 | 0.088 | 2,200,000 | 0.108 | 2,190,000 | 0.108 | ||
| 07/10/2026 | 0 | 45,000 | 0.112 | 1,700,000 | 0.107 | 1,720,000 | 0.106 | ||
| 06/10/2026 | 0 | 25,000 | 0.062 | 2,765,000 | 0.107 | 2,750,000 | 0.107 | ||
| 05/10/2026 | 0 | 40,000 | 0.100 | 1,670,000 | 0.103 | 1,670,000 | 0.103 | ||
| 02/10/2026 | 0 | 40,000 | 0.100 | 1,630,000 | 0.102 | 1,645,000 | 0.102 | ||
| 30/09/2026 | 0 | 25,000 | 0.062 | 1,740,000 | 0.106 | 1,745,000 | 0.106 | ||
| 29/09/2026 | 0 | 20,000 | 0.050 | 2,620,000 | 0.104 | 2,620,000 | 0.104 | ||
| 28/09/2026 | 0 | 20,000 | 0.050 | 3,650,000 | 0.107 | 3,660,000 | 0.107 | ||
| 25/09/2026 | 0 | 10,000 | 0.025 | 1,350,000 | 0.105 | 1,350,000 | 0.104 | ||
| 24/09/2026 | 0 | 10,000 | 0.025 | 2,740,000 | 0.104 | 2,740,000 | 0.104 | ||
| 23/09/2026 | 0 | 10,000 | 0.025 | 1,325,000 | 0.106 | 1,305,000 | 0.106 | ||
| 22/09/2026 | 0 | 30,000 | 0.075 | 2,545,000 | 0.106 | 2,500,000 | 0.106 | ||
| 21/09/2026 | 0 | 75,000 | 0.188 | 2,240,000 | 0.118 | 2,240,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |