13866 紫国摩通六乙沽Ａ (认沽证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 148.400 | 0 | 5,220,000 | 7.457 | ||||
| 15/10/2026 | 0.016 | 143.500 | 370,000 | 5,220,000 | 7.457 | 370,000 | 0.015 | ||
| 14/10/2026 | 0.016 | 146.800 | 0 | 5,590,000 | 7.986 | ||||
| 13/10/2026 | 0.016 | 146.300 | 2,500,000 | 5,590,000 | 7.986 | 500,000 | 0.018 | 2,000,000 | 0.016 |
| 12/10/2026 | 0.018 | 143.200 | 0 | 4,090,000 | 5.843 | ||||
| 09/10/2026 | 0.018 | 146.700 | 2,960,000 | 4,090,000 | 5.843 | 2,960,000 | 0.021 | ||
| 08/10/2026 | 0.025 | 136.200 | 0 | 1,130,000 | 1.614 | ||||
| 07/10/2026 | 0.023 | 139.100 | 0 | 1,130,000 | 1.614 | ||||
| 06/10/2026 | 0.023 | 140.100 | 0 | 1,130,000 | 1.614 | ||||
| 05/10/2026 | 0.023 | 141.000 | 300,000 | 1,130,000 | 1.614 | 300,000 | 0.023 | ||
| 02/10/2026 | 0.023 | 142.800 | 1,850,000 | 1,430,000 | 2.043 | 1,850,000 | 0.024 | ||
| 30/09/2026 | 0.025 | 141.800 | 600,000 | 3,280,000 | 4.686 | 600,000 | 0.025 | ||
| 29/09/2026 | 0.028 | 139.000 | 1,680,000 | 2,680,000 | 3.829 | 1,200,000 | 0.029 | 480,000 | 0.028 |
| 28/09/2026 | 0.029 | 138.900 | 0 | 3,400,000 | 4.857 | ||||
| 25/09/2026 | 0.026 | 143.100 | 10,000 | 3,400,000 | 4.857 | 10,000 | 0.026 | ||
| 24/09/2026 | 0.029 | 141.700 | 40,000 | 3,410,000 | 4.871 | 20,000 | 0.029 | 20,000 | 0.029 |
| 23/09/2026 | 0.024 | 146.600 | 470,000 | 3,410,000 | 4.871 | 470,000 | 0.024 | ||
| 22/09/2026 | 0.026 | 146.900 | 2,830,000 | 3,880,000 | 5.543 | 2,560,000 | 0.023 | 270,000 | 0.026 |
| 21/09/2026 | 0.020 | 154.800 | 0 | 6,170,000 | 8.814 | ||||
| 18/09/2026 | 0.020 | 159.100 | 0 | 6,170,000 | 8.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |