13864 阿里华泰六乙购Ａ (认购证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 108.800 | 10,410,000 | 2,760,000 | 2.760 | 5,130,000 | 0.046 | 4,450,000 | 0.046 |
| 15/10/2026 | 0.035 | 106.400 | 7,570,000 | 3,440,000 | 3.440 | 2,830,000 | 0.038 | 4,050,000 | 0.038 |
| 14/10/2026 | 0.047 | 110.500 | 8,980,000 | 2,220,000 | 2.220 | 4,280,000 | 0.041 | 3,970,000 | 0.041 |
| 13/10/2026 | 0.035 | 107.200 | 5,140,000 | 2,530,000 | 2.530 | 2,220,000 | 0.034 | 2,830,000 | 0.034 |
| 12/10/2026 | 0.041 | 108.200 | 6,910,000 | 1,920,000 | 1.920 | 3,860,000 | 0.042 | 2,330,000 | 0.046 |
| 09/10/2026 | 0.036 | 107.000 | 5,290,000 | 3,450,000 | 3.450 | 1,890,000 | 0.035 | 2,020,000 | 0.036 |
| 08/10/2026 | 0.029 | 104.300 | 6,220,000 | 3,320,000 | 3.320 | 3,110,000 | 0.033 | 2,870,000 | 0.032 |
| 07/10/2026 | 0.034 | 105.400 | 6,410,000 | 3,560,000 | 3.560 | 1,910,000 | 0.033 | 2,790,000 | 0.033 |
| 06/10/2026 | 0.044 | 108.200 | 4,270,000 | 2,680,000 | 2.680 | 2,680,000 | 0.045 | 1,580,000 | 0.045 |
| 05/10/2026 | 0.035 | 105.400 | 8,670,000 | 3,780,000 | 3.780 | 4,330,000 | 0.035 | 4,210,000 | 0.035 |
| 02/10/2026 | 0.033 | 104.400 | 5,230,000 | 3,900,000 | 3.900 | 1,680,000 | 0.032 | 2,640,000 | 0.033 |
| 30/09/2026 | 0.042 | 106.600 | 7,510,000 | 2,940,000 | 2.940 | 3,730,000 | 0.041 | 3,730,000 | 0.041 |
| 29/09/2026 | 0.040 | 106.200 | 7,210,000 | 2,940,000 | 2.940 | 3,170,000 | 0.042 | 4,040,000 | 0.041 |
| 28/09/2026 | 0.048 | 107.700 | 8,940,000 | 2,070,000 | 2.070 | 4,400,000 | 0.049 | 4,540,000 | 0.049 |
| 25/09/2026 | 0.053 | 108.400 | 8,760,000 | 1,930,000 | 1.930 | 4,660,000 | 0.050 | 4,040,000 | 0.050 |
| 24/09/2026 | 0.062 | 110.000 | 26,420,000 | 2,550,000 | 2.550 | 12,540,000 | 0.061 | 12,830,000 | 0.061 |
| 23/09/2026 | 0.062 | 109.800 | 2,160,000 | 2,260,000 | 2.260 | 760,000 | 0.076 | 1,000,000 | 0.070 |
| 22/09/2026 | 0.089 | 114.800 | 1,560,000 | 2,020,000 | 2.020 | 390,000 | 0.092 | 740,000 | 0.091 |
| 21/09/2026 | 0.078 | 112.600 | 1,810,000 | 1,670,000 | 1.670 | 880,000 | 0.077 | 780,000 | 0.078 |
| 18/09/2026 | 0.065 | 109.300 | 15,970,000 | 1,770,000 | 1.770 | 7,580,000 | 0.062 | 7,170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |