13860 中寿汇丰六乙沽Ａ (认沽证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 23.620 | 20,430,000 | 550,000 | 1.380 | 9,840,000 | 0.103 | 9,230,000 | 0.104 |
| 15/10/2026 | 0.087 | 24.320 | 37,800,000 | 1,160,000 | 2.900 | 16,760,000 | 0.092 | 15,950,000 | 0.092 |
| 14/10/2026 | 0.071 | 24.940 | 18,970,000 | 1,970,000 | 4.930 | 6,720,000 | 0.072 | 8,020,000 | 0.075 |
| 13/10/2026 | 0.058 | 25.620 | 14,180,000 | 670,000 | 1.680 | 6,790,000 | 0.057 | 6,900,000 | 0.056 |
| 12/10/2026 | 0.048 | 26.260 | 20,010,000 | 560,000 | 1.400 | 9,790,000 | 0.043 | 9,800,000 | 0.043 |
| 09/10/2026 | 0.052 | 26.160 | 32,330,000 | 550,000 | 1.380 | 16,420,000 | 0.051 | 15,290,000 | 0.051 |
| 08/10/2026 | 0.043 | 26.760 | 17,250,000 | 1,680,000 | 4.200 | 8,430,000 | 0.038 | 8,500,000 | 0.037 |
| 07/10/2026 | 0.043 | 26.844 | 9,690,000 | 1,610,000 | 4.030 | 4,860,000 | 0.044 | 4,750,000 | 0.044 |
| 06/10/2026 | 0.045 | 26.884 | 11,890,000 | 1,720,000 | 4.300 | 6,190,000 | 0.043 | 5,440,000 | 0.042 |
| 05/10/2026 | 0.043 | 27.144 | 17,390,000 | 2,470,000 | 6.180 | 7,800,000 | 0.046 | 9,200,000 | 0.046 |
| 02/10/2026 | 0.046 | 27.084 | 30,000,000 | 1,070,000 | 2.680 | 15,170,000 | 0.050 | 14,430,000 | 0.050 |
| 30/09/2026 | 0.039 | 27.704 | 20,890,000 | 1,810,000 | 4.530 | 10,050,000 | 0.038 | 9,790,000 | 0.037 |
| 29/09/2026 | 0.033 | 28.384 | 10,160,000 | 2,070,000 | 5.180 | 4,480,000 | 0.036 | 4,910,000 | 0.036 |
| 28/09/2026 | 0.044 | 27.664 | 9,680,000 | 1,640,000 | 4.100 | 4,680,000 | 0.037 | 4,230,000 | 0.036 |
| 25/09/2026 | 0.039 | 28.164 | 9,650,000 | 2,090,000 | 5.230 | 4,970,000 | 0.038 | 4,270,000 | 0.037 |
| 24/09/2026 | 0.029 | 29.024 | 14,300,000 | 2,790,000 | 6.980 | 7,010,000 | 0.031 | 4,960,000 | 0.029 |
| 23/09/2026 | 0.028 | 29.284 | 22,880,000 | 4,840,000 | 12.100 | 9,320,000 | 0.029 | 9,880,000 | 0.028 |
| 22/09/2026 | 0.029 | 29.284 | 23,160,000 | 4,280,000 | 10.700 | 10,300,000 | 0.031 | 11,510,000 | 0.031 |
| 21/09/2026 | 0.036 | 28.664 | 24,540,000 | 3,070,000 | 7.680 | 11,150,000 | 0.037 | 10,780,000 | 0.036 |
| 18/09/2026 | 0.034 | 28.964 | 48,230,000 | 3,440,000 | 8.600 | 21,810,000 | 0.034 | 24,140,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |