13858 建板瑞银六乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 5,235,000 | 7.480 | ||||||
| 15/10/2026 | 0 | 5,235,000 | 7.480 | ||||||
| 14/10/2026 | 0 | 5,235,000 | 7.480 | ||||||
| 13/10/2026 | 0 | 5,235,000 | 7.480 | 417,500 | 0.013 | ||||
| 12/10/2026 | 0 | 4,817,500 | 6.880 | 800,000 | 0.015 | ||||
| 09/10/2026 | 0 | 4,017,500 | 5.740 | 300,000 | 0.018 | ||||
| 08/10/2026 | 0 | 3,717,500 | 5.310 | 100,000 | 0.026 | ||||
| 07/10/2026 | 0 | 3,617,500 | 5.170 | 75,000 | 0.033 | 5,000 | 0.031 | ||
| 06/10/2026 | 0 | 3,687,500 | 5.270 | 365,000 | 0.035 | 55,000 | 0.039 | ||
| 05/10/2026 | 0 | 3,997,500 | 5.710 | 3,085,000 | 0.034 | ||||
| 02/10/2026 | 0 | 7,082,500 | 10.120 | ||||||
| 30/09/2026 | 0 | 7,082,500 | 10.120 | 642,500 | 0.029 | ||||
| 29/09/2026 | 0 | 7,725,000 | 11.040 | 2,815,000 | 0.025 | ||||
| 28/09/2026 | 0 | 4,910,000 | 7.010 | 300,000 | 0.026 | 150,000 | 0.025 | ||
| 25/09/2026 | 0 | 5,060,000 | 7.230 | ||||||
| 24/09/2026 | 0 | 5,060,000 | 7.230 | 500,000 | 0.038 | ||||
| 23/09/2026 | 0 | 5,560,000 | 7.940 | 145,000 | 0.033 | 2,500 | 0.027 | ||
| 22/09/2026 | 0 | 5,702,500 | 8.150 | ||||||
| 21/09/2026 | 0 | 5,702,500 | 8.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |