13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.131 -0.071 (-35.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.202 | 148.400 | 2,660,000 | 150,000 | 0.250 | 1,330,000 | 0.196 | 1,330,000 | 0.191 |
| 15/10/2026 | 0.178 | 143.500 | 2,540,000 | 150,000 | 0.250 | 1,270,000 | 0.175 | 1,270,000 | 0.176 |
| 14/10/2026 | 0.196 | 146.800 | 2,670,000 | 150,000 | 0.250 | 1,320,000 | 0.204 | 1,320,000 | 0.202 |
| 13/10/2026 | 0.198 | 146.300 | 4,440,000 | 150,000 | 0.250 | 2,220,000 | 0.191 | 2,220,000 | 0.190 |
| 12/10/2026 | 0.185 | 143.200 | 2,490,000 | 150,000 | 0.250 | 1,260,000 | 0.196 | 1,230,000 | 0.193 |
| 09/10/2026 | 0.209 | 146.700 | 2,770,000 | 180,000 | 0.300 | 1,370,000 | 0.179 | 1,400,000 | 0.180 |
| 08/10/2026 | 0.153 | 136.200 | 4,300,000 | 150,000 | 0.250 | 2,150,000 | 0.158 | 2,140,000 | 0.159 |
| 07/10/2026 | 0.171 | 139.100 | 920,000 | 160,000 | 0.270 | 460,000 | 0.173 | 460,000 | 0.172 |
| 06/10/2026 | 0.176 | 140.100 | 500,000 | 160,000 | 0.270 | 250,000 | 0.182 | 250,000 | 0.183 |
| 05/10/2026 | 0.186 | 141.000 | 1,680,000 | 160,000 | 0.270 | 840,000 | 0.184 | 840,000 | 0.183 |
| 02/10/2026 | 0.195 | 142.800 | 3,180,000 | 160,000 | 0.270 | 2,150,000 | 0.182 | 850,000 | 0.181 |
| 30/09/2026 | 0.192 | 141.800 | 2,670,000 | 1,460,000 | 2.430 | 640,000 | 0.199 | 1,940,000 | 0.197 |
| 29/09/2026 | 0.180 | 139.000 | 3,580,000 | 160,000 | 0.270 | 1,790,000 | 0.176 | 1,790,000 | 0.175 |
| 28/09/2026 | 0.180 | 138.900 | 4,620,000 | 160,000 | 0.270 | 2,310,000 | 0.177 | 2,310,000 | 0.179 |
| 25/09/2026 | 0.206 | 143.100 | 1,800,000 | 160,000 | 0.270 | 900,000 | 0.195 | 900,000 | 0.194 |
| 24/09/2026 | 0.198 | 141.700 | 6,920,000 | 160,000 | 0.270 | 3,460,000 | 0.195 | 3,460,000 | 0.195 |
| 23/09/2026 | 0.228 | 146.600 | 6,280,000 | 160,000 | 0.270 | 3,140,000 | 0.229 | 3,140,000 | 0.231 |
| 22/09/2026 | 0.230 | 146.900 | 8,520,000 | 160,000 | 0.270 | 4,240,000 | 0.239 | 4,260,000 | 0.239 |
| 21/09/2026 | 0.285 | 154.800 | 0 | 140,000 | 0.230 | ||||
| 18/09/2026 | 0.305 | 159.100 | 20,000 | 140,000 | 0.230 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |