13848 恒指摩通六乙沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 24,186.830 | 1,168,530,000 | 74,120,000 | 24.707 | 555,790,000 | 0.038 | 596,670,000 | 0.038 |
| 15/10/2026 | 0.046 | 24,062.720 | 4,142,270,000 | 33,240,000 | 11.080 | 2,069,160,000 | 0.046 | 2,026,870,000 | 0.046 |
| 14/10/2026 | 0.039 | 24,314.170 | 2,295,130,000 | 75,530,000 | 25.177 | 1,123,720,000 | 0.042 | 1,143,500,000 | 0.042 |
| 13/10/2026 | 0.039 | 24,345.220 | 2,665,670,000 | 55,750,000 | 18.583 | 1,337,330,000 | 0.046 | 1,258,100,000 | 0.046 |
| 12/10/2026 | 0.043 | 24,271.200 | 2,612,370,000 | 134,980,000 | 44.993 | 1,285,600,000 | 0.040 | 1,296,320,000 | 0.040 |
| 09/10/2026 | 0.046 | 24,211.350 | 2,138,550,000 | 124,260,000 | 41.420 | 1,044,480,000 | 0.049 | 1,077,940,000 | 0.049 |
| 08/10/2026 | 0.061 | 23,785.790 | 2,332,350,000 | 90,800,000 | 30.267 | 1,124,330,000 | 0.049 | 1,197,670,000 | 0.049 |
| 07/10/2026 | 0.049 | 24,130.500 | 2,107,500,000 | 17,460,000 | 5.820 | 1,040,090,000 | 0.048 | 1,042,890,000 | 0.048 |
| 06/10/2026 | 0.046 | 24,280.560 | 2,145,660,000 | 14,660,000 | 4.887 | 1,055,030,000 | 0.047 | 1,062,020,000 | 0.047 |
| 05/10/2026 | 0.055 | 24,040.340 | 1,068,960,000 | 7,670,000 | 2.557 | 526,800,000 | 0.059 | 531,340,000 | 0.058 |
| 02/10/2026 | 0.058 | 23,972.290 | 751,660,000 | 3,130,000 | 1.043 | 362,120,000 | 0.056 | 347,380,000 | 0.056 |
| 30/09/2026 | 0.038 | 24,613.270 | 3,583,550,000 | 17,870,000 | 5.957 | 1,752,080,000 | 0.043 | 1,759,510,000 | 0.043 |
| 29/09/2026 | 0.043 | 24,523.570 | 2,640,290,000 | 10,440,000 | 3.480 | 1,305,100,000 | 0.042 | 1,311,320,000 | 0.042 |
| 28/09/2026 | 0.040 | 24,642.510 | 1,879,560,000 | 4,220,000 | 1.407 | 934,710,000 | 0.039 | 935,700,000 | 0.039 |
| 25/09/2026 | 0.045 | 24,510.090 | 1,528,160,000 | 3,230,000 | 1.077 | 753,090,000 | 0.049 | 753,660,000 | 0.049 |
| 24/09/2026 | 0.039 | 24,761.130 | 2,492,410,000 | 2,660,000 | 0.887 | 1,218,320,000 | 0.041 | 1,213,390,000 | 0.041 |
| 23/09/2026 | 0.039 | 24,834.120 | 2,280,040,000 | 7,590,000 | 2.530 | 1,136,360,000 | 0.038 | 1,139,000,000 | 0.038 |
| 22/09/2026 | 0.035 | 25,087.750 | 860,150,000 | 4,950,000 | 1.650 | 422,660,000 | 0.035 | 425,050,000 | 0.035 |
| 21/09/2026 | 0.038 | 25,042.710 | 989,970,000 | 2,560,000 | 0.853 | 489,520,000 | 0.041 | 489,600,000 | 0.041 |
| 18/09/2026 | 0.043 | 24,750.780 | 230,000 | 2,480,000 | 0.827 | 230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |