13845 长飞法兴七一购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 124.000 | 0 | 2,375,000 | 1.583 | ||||
| 15/10/2026 | 0.017 | 122.600 | 0 | 2,375,000 | 1.583 | ||||
| 14/10/2026 | 0.017 | 141.200 | 50,000 | 2,375,000 | 1.583 | 50,000 | 0.022 | ||
| 13/10/2026 | 0.022 | 150.600 | 1,575,000 | 2,325,000 | 1.550 | 650,000 | 0.021 | 925,000 | 0.022 |
| 12/10/2026 | 0.026 | 156.100 | 450,000 | 2,050,000 | 1.367 | 225,000 | 0.027 | 225,000 | 0.027 |
| 09/10/2026 | 0.033 | 168.300 | 3,600,000 | 2,050,000 | 1.367 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 08/10/2026 | 0.033 | 167.600 | 12,550,000 | 2,050,000 | 1.367 | 6,275,000 | 0.036 | 6,275,000 | 0.037 |
| 07/10/2026 | 0.044 | 179.700 | 1,950,000 | 2,050,000 | 1.367 | 950,000 | 0.044 | 1,000,000 | 0.045 |
| 06/10/2026 | 0.044 | 180.000 | 450,000 | 2,000,000 | 1.333 | 225,000 | 0.044 | 225,000 | 0.044 |
| 05/10/2026 | 0.044 | 179.100 | 5,150,000 | 2,000,000 | 1.333 | 2,575,000 | 0.044 | 2,575,000 | 0.044 |
| 02/10/2026 | 0.042 | 175.300 | 1,075,000 | 2,000,000 | 1.333 | 550,000 | 0.041 | 525,000 | 0.041 |
| 30/09/2026 | 0.039 | 168.100 | 150,000 | 2,025,000 | 1.350 | 50,000 | 0.039 | 100,000 | 0.039 |
| 29/09/2026 | 0.038 | 167.000 | 2,475,000 | 1,975,000 | 1.317 | 1,050,000 | 0.034 | 1,425,000 | 0.035 |
| 28/09/2026 | 0.031 | 155.500 | 5,875,000 | 1,600,000 | 1.067 | 2,900,000 | 0.036 | 2,975,000 | 0.036 |
| 25/09/2026 | 0.052 | 186.500 | 300,000 | 1,525,000 | 1.017 | 150,000 | 0.051 | 150,000 | 0.050 |
| 24/09/2026 | 0.052 | 187.200 | 900,000 | 1,525,000 | 1.017 | 450,000 | 0.054 | 450,000 | 0.054 |
| 23/09/2026 | 0.062 | 195.700 | 1,450,000 | 1,525,000 | 1.017 | 475,000 | 0.060 | 975,000 | 0.058 |
| 22/09/2026 | 0.057 | 190.500 | 3,850,000 | 1,025,000 | 0.683 | 2,000,000 | 0.064 | 1,850,000 | 0.064 |
| 21/09/2026 | 0.054 | 185.500 | 350,000 | 1,175,000 | 0.783 | 175,000 | 0.054 | 175,000 | 0.057 |
| 18/09/2026 | 0.054 | 183.100 | 1,550,000 | 1,175,000 | 0.783 | 775,000 | 0.055 | 775,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |