13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 372.400 | 200,000 | 2,990,000 | 3.020 | 100,000 | 0.021 | 100,000 | 0.023 |
| 16/10/2026 | 0.019 | 374.600 | 3,120,000 | 2,990,000 | 3.020 | 1,710,000 | 0.019 | 1,410,000 | 0.018 |
| 15/10/2026 | 0.022 | 371.400 | 750,000 | 3,290,000 | 3.323 | 750,000 | 0.023 | ||
| 14/10/2026 | 0.021 | 373.600 | 1,460,000 | 2,540,000 | 2.566 | 730,000 | 0.023 | 730,000 | 0.023 |
| 13/10/2026 | 0.017 | 379.600 | 620,000 | 2,540,000 | 2.566 | 310,000 | 0.021 | 310,000 | 0.022 |
| 12/10/2026 | 0.022 | 375.400 | 400,000 | 2,540,000 | 2.566 | 200,000 | 0.023 | 200,000 | 0.020 |
| 09/10/2026 | 0.021 | 377.800 | 1,200,000 | 2,540,000 | 2.566 | 600,000 | 0.022 | 600,000 | 0.021 |
| 08/10/2026 | 0.024 | 375.000 | 700,000 | 2,540,000 | 2.566 | 200,000 | 0.021 | 500,000 | 0.023 |
| 07/10/2026 | 0.021 | 379.000 | 540,000 | 2,240,000 | 2.263 | 270,000 | 0.023 | 270,000 | 0.023 |
| 06/10/2026 | 0.022 | 380.000 | 1,140,000 | 2,240,000 | 2.263 | 490,000 | 0.022 | 650,000 | 0.022 |
| 05/10/2026 | 0.026 | 378.000 | 140,000 | 2,080,000 | 2.101 | 70,000 | 0.030 | 70,000 | 0.029 |
| 02/10/2026 | 0.028 | 375.800 | 1,870,000 | 2,080,000 | 2.101 | 990,000 | 0.027 | 880,000 | 0.026 |
| 30/09/2026 | 0.019 | 387.800 | 1,800,000 | 2,190,000 | 2.212 | 900,000 | 0.020 | 900,000 | 0.021 |
| 29/09/2026 | 0.021 | 386.800 | 360,000 | 2,190,000 | 2.212 | 180,000 | 0.021 | 180,000 | 0.020 |
| 28/09/2026 | 0.020 | 388.600 | 4,260,000 | 2,190,000 | 2.212 | 1,880,000 | 0.021 | 2,380,000 | 0.021 |
| 25/09/2026 | 0.022 | 388.400 | 720,000 | 1,690,000 | 1.707 | 360,000 | 0.024 | 360,000 | 0.025 |
| 24/09/2026 | 0.020 | 393.400 | 3,070,000 | 1,690,000 | 1.707 | 1,510,000 | 0.022 | 1,560,000 | 0.022 |
| 23/09/2026 | 0.020 | 395.800 | 0 | 1,640,000 | 1.657 | ||||
| 22/09/2026 | 0.021 | 397.400 | 1,080,000 | 1,640,000 | 1.657 | 540,000 | 0.022 | 540,000 | 0.021 |
| 21/09/2026 | 0.024 | 391.200 | 1,080,000 | 1,640,000 | 1.657 | 540,000 | 0.025 | 540,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |