13820 汇丰中银七一购Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.410 | 161.200 | 80,000 | 21,000,000 | 30.000 | 40,000 | 0.410 | 40,000 | 0.410 |
| 06/08/2026 | 0.415 | 160.100 | 0 | 21,000,000 | 30.000 | ||||
| 05/08/2026 | 0.450 | 162.100 | 180,000 | 21,000,000 | 30.000 | 180,000 | 0.450 | ||
| 04/08/2026 | 0.520 | 166.500 | 0 | 21,180,000 | 30.257 | ||||
| 03/08/2026 | 0.530 | 168.200 | 0 | 21,180,000 | 30.257 | ||||
| 31/07/2026 | 0.530 | 168.200 | 0 | 21,180,000 | 30.257 | ||||
| 30/07/2026 | 0.480 | 164.500 | 0 | 21,180,000 | 30.257 | ||||
| 29/07/2026 | 0.480 | 164.700 | 800,000 | 21,180,000 | 30.257 | 320,000 | 0.445 | ||
| 28/07/2026 | 0.435 | 162.000 | 2,740,000 | 20,860,000 | 29.800 | 2,740,000 | 0.435 | ||
| 27/07/2026 | 0.445 | 162.800 | 300,000 | 18,120,000 | 25.886 | 140,000 | 0.440 | ||
| 24/07/2026 | 0.425 | 161.400 | 0 | 17,980,000 | 25.686 | ||||
| 23/07/2026 | 0.425 | 161.500 | 160,000 | 17,980,000 | 25.686 | 160,000 | 0.425 | ||
| 22/07/2026 | 0.380 | 158.900 | 0 | 17,820,000 | 25.457 | ||||
| 21/07/2026 | 0.365 | 156.500 | 20,000 | 17,820,000 | 25.457 | 20,000 | 0.365 | ||
| 20/07/2026 | 0.375 | 157.800 | 0 | 17,800,000 | 25.429 | ||||
| 17/07/2026 | 0.370 | 156.900 | 920,000 | 17,800,000 | 25.429 | 240,000 | 0.383 | 580,000 | 0.376 |
| 16/07/2026 | 0.375 | 156.900 | 10,980,000 | 17,460,000 | 24.943 | 1,560,000 | 0.379 | 8,540,000 | 0.374 |
| 15/07/2026 | 0.365 | 155.300 | 10,600,000 | 10,480,000 | 14.971 | 60,000 | 0.365 | 10,540,000 | 0.366 |
| 14/07/2026 | 0.330 | 152.600 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.330 | 153.800 | 380,000 | 0 | 0.000 | 220,000 | 0.331 | 160,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |