13818 理想中银七一购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 360,000 | 0.720 | ||||||
| 15/10/2026 | 0 | 360,000 | 0.720 | ||||||
| 14/10/2026 | 0 | 360,000 | 0.720 | 500,000 | 0.021 | ||||
| 13/10/2026 | 0 | 860,000 | 1.720 | ||||||
| 12/10/2026 | 0 | 860,000 | 1.720 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0 | 880,000 | 1.760 | ||||||
| 08/10/2026 | 0 | 880,000 | 1.760 | ||||||
| 07/10/2026 | 0 | 880,000 | 1.760 | ||||||
| 06/10/2026 | 0 | 880,000 | 1.760 | ||||||
| 05/10/2026 | 0 | 880,000 | 1.760 | ||||||
| 02/10/2026 | 0 | 880,000 | 1.760 | 990,000 | 0.021 | 1,490,000 | 0.020 | ||
| 30/09/2026 | 0 | 380,000 | 0.760 | 1,440,000 | 0.024 | 1,440,000 | 0.024 | ||
| 29/09/2026 | 0 | 380,000 | 0.760 | 1,620,000 | 0.027 | 1,620,000 | 0.027 | ||
| 28/09/2026 | 0 | 380,000 | 0.760 | 5,130,000 | 0.031 | 5,130,000 | 0.031 | ||
| 25/09/2026 | 0 | 380,000 | 0.760 | 1,395,000 | 0.030 | 1,395,000 | 0.030 | ||
| 24/09/2026 | 0 | 380,000 | 0.760 | 1,845,000 | 0.033 | 1,845,000 | 0.033 | ||
| 23/09/2026 | 0 | 380,000 | 0.760 | 2,690,000 | 0.033 | 2,490,000 | 0.033 | ||
| 22/09/2026 | 0 | 580,000 | 1.160 | 5,365,000 | 0.030 | 5,585,000 | 0.030 | ||
| 21/09/2026 | 0 | 360,000 | 0.720 | 1,705,000 | 0.038 | 1,705,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |