13815 阿里中银六乙购Ｄ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 108.800 | 380,000 | 31,230,000 | 44.614 | ||||
| 15/10/2026 | 0.027 | 106.400 | 130,000 | 31,230,000 | 44.614 | ||||
| 14/10/2026 | 0.037 | 110.500 | 130,000 | 31,230,000 | 44.614 | ||||
| 13/10/2026 | 0.028 | 107.200 | 0 | 31,230,000 | 44.614 | ||||
| 12/10/2026 | 0.031 | 108.200 | 1,000,000 | 31,230,000 | 44.614 | 240,000 | 0.036 | ||
| 09/10/2026 | 0.027 | 107.000 | 0 | 30,990,000 | 44.271 | ||||
| 08/10/2026 | 0.023 | 104.300 | 70,000 | 30,990,000 | 44.271 | ||||
| 07/10/2026 | 0.026 | 105.400 | 1,190,000 | 30,990,000 | 44.271 | ||||
| 06/10/2026 | 0.032 | 108.200 | 0 | 30,990,000 | 44.271 | ||||
| 05/10/2026 | 0.027 | 105.400 | 530,000 | 30,990,000 | 44.271 | ||||
| 02/10/2026 | 0.028 | 104.400 | 0 | 30,990,000 | 44.271 | ||||
| 30/09/2026 | 0.033 | 106.600 | 220,000 | 30,990,000 | 44.271 | ||||
| 29/09/2026 | 0.031 | 106.200 | 120,000 | 30,990,000 | 44.271 | ||||
| 28/09/2026 | 0.039 | 107.700 | 330,000 | 30,990,000 | 44.271 | ||||
| 25/09/2026 | 0.044 | 108.400 | 0 | 30,990,000 | 44.271 | ||||
| 24/09/2026 | 0.050 | 110.000 | 760,000 | 30,990,000 | 44.271 | ||||
| 23/09/2026 | 0.050 | 109.800 | 1,030,000 | 30,990,000 | 44.271 | ||||
| 22/09/2026 | 0.070 | 114.800 | 500,000 | 30,990,000 | 44.271 | ||||
| 21/09/2026 | 0.062 | 112.600 | 7,850,000 | 30,990,000 | 44.271 | 7,090,000 | 0.061 | ||
| 18/09/2026 | 0.052 | 109.300 | 670,000 | 23,900,000 | 34.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |