13808 阿里法巴七一购Ｃ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 108.800 | 5,620,000 | 29,790,000 | 19.860 | 2,550,000 | 0.033 | 2,060,000 | 0.033 |
| 15/10/2026 | 0.027 | 106.400 | 3,170,000 | 30,280,000 | 20.187 | 1,160,000 | 0.028 | 1,770,000 | 0.028 |
| 14/10/2026 | 0.035 | 110.500 | 18,210,000 | 29,670,000 | 19.780 | 8,800,000 | 0.037 | 7,190,000 | 0.037 |
| 13/10/2026 | 0.026 | 107.200 | 3,890,000 | 31,280,000 | 20.853 | 1,770,000 | 0.027 | 1,860,000 | 0.026 |
| 12/10/2026 | 0.029 | 108.200 | 9,780,000 | 31,190,000 | 20.793 | 4,710,000 | 0.031 | 4,560,000 | 0.032 |
| 09/10/2026 | 0.028 | 107.000 | 12,720,000 | 31,340,000 | 20.893 | 6,050,000 | 0.027 | 5,930,000 | 0.028 |
| 08/10/2026 | 0.024 | 104.300 | 11,980,000 | 31,460,000 | 20.973 | 6,430,000 | 0.025 | 5,330,000 | 0.026 |
| 07/10/2026 | 0.026 | 105.400 | 6,010,000 | 32,560,000 | 21.707 | 1,260,000 | 0.026 | 4,500,000 | 0.026 |
| 06/10/2026 | 0.033 | 108.200 | 2,680,000 | 29,320,000 | 19.547 | 2,310,000 | 0.034 | 90,000 | 0.035 |
| 05/10/2026 | 0.027 | 105.400 | 1,140,000 | 31,540,000 | 21.027 | 290,000 | 0.028 | 760,000 | 0.028 |
| 02/10/2026 | 0.027 | 104.400 | 2,350,000 | 31,070,000 | 20.713 | 1,160,000 | 0.027 | 710,000 | 0.027 |
| 30/09/2026 | 0.032 | 106.600 | 2,290,000 | 31,520,000 | 21.013 | 840,000 | 0.033 | 1,190,000 | 0.032 |
| 29/09/2026 | 0.033 | 106.200 | 3,990,000 | 31,170,000 | 20.780 | 1,380,000 | 0.032 | 2,110,000 | 0.032 |
| 28/09/2026 | 0.038 | 107.700 | 5,190,000 | 30,440,000 | 20.293 | 1,750,000 | 0.038 | 2,570,000 | 0.038 |
| 25/09/2026 | 0.042 | 108.400 | 5,930,000 | 29,620,000 | 19.747 | 2,890,000 | 0.038 | 2,220,000 | 0.039 |
| 24/09/2026 | 0.047 | 110.000 | 13,040,000 | 30,290,000 | 20.193 | 4,990,000 | 0.048 | 4,720,000 | 0.048 |
| 23/09/2026 | 0.048 | 109.800 | 26,960,000 | 30,560,000 | 20.373 | 12,870,000 | 0.054 | 9,730,000 | 0.054 |
| 22/09/2026 | 0.067 | 114.800 | 29,530,000 | 33,700,000 | 22.467 | 9,760,000 | 0.072 | 8,260,000 | 0.077 |
| 21/09/2026 | 0.061 | 112.600 | 26,340,000 | 35,200,000 | 23.467 | 4,360,000 | 0.056 | 17,830,000 | 0.058 |
| 18/09/2026 | 0.050 | 109.300 | 20,100,000 | 21,730,000 | 14.487 | 9,640,000 | 0.052 | 8,690,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |