13797 阿里瑞银七一沽Ｂ (认沽证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 108.800 | 8,040,000 | 6,740,000 | 3.370 | 2,660,000 | 0.065 | 4,730,000 | 0.063 |
| 15/10/2026 | 0.075 | 106.400 | 20,900,000 | 4,670,000 | 2.330 | 15,060,000 | 0.075 | 3,360,000 | 0.075 |
| 14/10/2026 | 0.063 | 110.500 | 14,730,000 | 16,370,000 | 8.190 | 3,940,000 | 0.061 | 9,810,000 | 0.062 |
| 13/10/2026 | 0.073 | 107.200 | 4,610,000 | 10,500,000 | 5.250 | 2,080,000 | 0.078 | 1,730,000 | 0.075 |
| 12/10/2026 | 0.071 | 108.200 | 5,440,000 | 10,850,000 | 5.420 | 970,000 | 0.069 | 4,450,000 | 0.068 |
| 09/10/2026 | 0.076 | 107.000 | 1,860,000 | 7,370,000 | 3.690 | 650,000 | 0.077 | 1,070,000 | 0.077 |
| 08/10/2026 | 0.086 | 104.300 | 4,700,000 | 6,950,000 | 3.480 | 1,320,000 | 0.083 | 3,050,000 | 0.079 |
| 07/10/2026 | 0.080 | 105.400 | 12,640,000 | 5,220,000 | 2.610 | 7,710,000 | 0.082 | 4,490,000 | 0.086 |
| 06/10/2026 | 0.070 | 108.200 | 36,140,000 | 8,440,000 | 4.220 | 16,920,000 | 0.069 | 17,460,000 | 0.069 |
| 05/10/2026 | 0.081 | 105.400 | 12,560,000 | 7,900,000 | 3.950 | 5,030,000 | 0.084 | 6,370,000 | 0.083 |
| 02/10/2026 | 0.088 | 104.400 | 15,240,000 | 6,560,000 | 3.280 | 5,510,000 | 0.088 | 7,520,000 | 0.092 |
| 30/09/2026 | 0.078 | 106.600 | 9,190,000 | 4,550,000 | 2.270 | 3,730,000 | 0.078 | 4,430,000 | 0.082 |
| 29/09/2026 | 0.083 | 106.200 | 3,160,000 | 3,850,000 | 1.930 | 1,740,000 | 0.085 | 600,000 | 0.085 |
| 28/09/2026 | 0.079 | 107.700 | 2,650,000 | 4,990,000 | 2.500 | 630,000 | 0.082 | 1,880,000 | 0.082 |
| 25/09/2026 | 0.080 | 108.400 | 4,270,000 | 3,740,000 | 1.870 | 2,340,000 | 0.086 | 1,550,000 | 0.085 |
| 24/09/2026 | 0.075 | 110.000 | 3,700,000 | 4,530,000 | 2.270 | 1,800,000 | 0.076 | 1,790,000 | 0.077 |
| 23/09/2026 | 0.080 | 109.800 | 13,230,000 | 4,540,000 | 2.270 | 8,600,000 | 0.077 | 2,970,000 | 0.078 |
| 22/09/2026 | 0.067 | 114.800 | 5,990,000 | 10,170,000 | 5.080 | 1,280,000 | 0.065 | 4,340,000 | 0.063 |
| 21/09/2026 | 0.074 | 112.600 | 2,600,000 | 7,110,000 | 3.550 | 40,000 | 0.074 | 1,770,000 | 0.075 |
| 18/09/2026 | 0.084 | 109.300 | 5,090,000 | 5,380,000 | 2.690 | 1,260,000 | 0.086 | 3,830,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |