13786 永利麦银七五购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 5.045 | 2,360,000 | 6,000 | 0.015 | 1,180,000 | 0.060 | 1,180,000 | 0.059 |
| 15/10/2026 | 0.058 | 4.980 | 160,000 | 6,000 | 0.015 | 80,000 | 0.058 | 80,000 | 0.057 |
| 14/10/2026 | 0.062 | 5.065 | 200,000 | 6,000 | 0.015 | 100,000 | 0.062 | 100,000 | 0.059 |
| 13/10/2026 | 0.059 | 5.025 | 1,640,000 | 6,000 | 0.015 | 820,000 | 0.059 | 820,000 | 0.058 |
| 12/10/2026 | 0.058 | 4.955 | 360,000 | 6,000 | 0.015 | 180,000 | 0.058 | 180,000 | 0.061 |
| 09/10/2026 | 0.066 | 5.125 | 420,000 | 6,000 | 0.015 | 210,000 | 0.060 | 210,000 | 0.059 |
| 08/10/2026 | 0.056 | 4.900 | 1,080,000 | 6,000 | 0.015 | 640,000 | 0.061 | 440,000 | 0.061 |
| 07/10/2026 | 0.063 | 5.025 | 1,246,000 | 206,000 | 0.515 | 620,000 | 0.065 | 626,000 | 0.065 |
| 06/10/2026 | 0.065 | 5.065 | 1,160,000 | 200,000 | 0.500 | 580,000 | 0.066 | 580,000 | 0.067 |
| 05/10/2026 | 0.065 | 5.070 | 950,000 | 200,000 | 0.500 | 650,000 | 0.064 | 300,000 | 0.064 |
| 02/10/2026 | 0.069 | 5.170 | 1,300,000 | 550,000 | 1.375 | 550,000 | 0.068 | 750,000 | 0.067 |
| 30/09/2026 | 0.078 | 5.340 | 350,000 | 350,000 | 0.875 | 350,000 | 0.078 | ||
| 29/09/2026 | 0.076 | 5.215 | 720,000 | 0 | 0.000 | 360,000 | 0.076 | 360,000 | 0.076 |
| 28/09/2026 | 0.074 | 5.175 | 1,140,000 | 0 | 0.000 | 570,000 | 0.074 | 570,000 | 0.073 |
| 25/09/2026 | 0.074 | 5.135 | 780,000 | 0 | 0.000 | 410,000 | 0.074 | 370,000 | 0.073 |
| 24/09/2026 | 0.077 | 5.175 | 380,000 | 40,000 | 0.100 | 340,000 | 0.078 | 40,000 | 0.077 |
| 23/09/2026 | 0.074 | 5.140 | 1,900,000 | 340,000 | 0.850 | 980,000 | 0.076 | 920,000 | 0.075 |
| 22/09/2026 | 0.075 | 5.135 | 1,600,000 | 400,000 | 1.000 | 600,000 | 0.076 | 1,000,000 | 0.076 |
| 21/09/2026 | 0.076 | 5.115 | 840,000 | 0 | 0.000 | 710,000 | 0.076 | 130,000 | 0.077 |
| 18/09/2026 | 0.079 | 5.150 | 1,520,000 | 580,000 | 1.450 | 470,000 | 0.078 | 1,050,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |