13785 建板国君七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 39.820 | 0 | ||||||
| 16/10/2026 | 0.017 | 39.480 | 0 | 1,965,000 | 3.930 | ||||
| 15/10/2026 | 0.017 | 38.280 | 0 | 1,965,000 | 3.930 | ||||
| 14/10/2026 | 0.017 | 42.360 | 0 | 1,965,000 | 3.930 | ||||
| 13/10/2026 | 0.019 | 44.700 | 0 | 1,965,000 | 3.930 | ||||
| 12/10/2026 | 0.021 | 46.800 | 0 | 1,965,000 | 3.930 | ||||
| 09/10/2026 | 0.027 | 49.000 | 0 | 1,965,000 | 3.930 | ||||
| 08/10/2026 | 0.029 | 50.150 | 0 | 1,965,000 | 3.930 | ||||
| 07/10/2026 | 0.037 | 53.600 | 0 | 1,965,000 | 3.930 | ||||
| 06/10/2026 | 0.039 | 55.100 | 0 | 1,965,000 | 3.930 | ||||
| 05/10/2026 | 0.039 | 55.300 | 50,000 | 1,965,000 | 3.930 | 50,000 | 0.036 | ||
| 02/10/2026 | 0.026 | 49.400 | 0 | 2,015,000 | 4.030 | ||||
| 30/09/2026 | 0.026 | 48.540 | 0 | 2,015,000 | 4.030 | ||||
| 29/09/2026 | 0.026 | 48.680 | 0 | 2,015,000 | 4.030 | ||||
| 28/09/2026 | 0.026 | 47.020 | 0 | 2,015,000 | 4.030 | ||||
| 25/09/2026 | 0.034 | 52.250 | 0 | 2,015,000 | 4.030 | ||||
| 24/09/2026 | 0.034 | 52.150 | 45,000 | 2,015,000 | 4.030 | 45,000 | 0.034 | ||
| 23/09/2026 | 0.032 | 51.550 | 150,000 | 2,060,000 | 4.120 | 150,000 | 0.027 | ||
| 22/09/2026 | 0.024 | 46.160 | 0 | 2,210,000 | 4.420 | ||||
| 21/09/2026 | 0.027 | 48.760 | 0 | 2,210,000 | 4.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |