13783 阿里国君六乙沽Ｂ (认沽证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 108.800 | 790,000 | 46,620,000 | 46.620 | ||||
| 15/10/2026 | 0.063 | 106.400 | 4,255,000 | 46,620,000 | 46.620 | 2,000,000 | 0.070 | ||
| 14/10/2026 | 0.042 | 110.500 | 1,980,000 | 44,620,000 | 44.620 | 450,000 | 0.035 | ||
| 13/10/2026 | 0.058 | 107.200 | 1,345,000 | 44,170,000 | 44.170 | ||||
| 12/10/2026 | 0.053 | 108.200 | 935,000 | 44,170,000 | 44.170 | ||||
| 09/10/2026 | 0.062 | 107.000 | 840,000 | 44,170,000 | 44.170 | ||||
| 08/10/2026 | 0.079 | 104.300 | 120,000 | 44,170,000 | 44.170 | ||||
| 07/10/2026 | 0.073 | 105.400 | 1,420,000 | 44,170,000 | 44.170 | ||||
| 06/10/2026 | 0.057 | 108.200 | 2,250,000 | 44,170,000 | 44.170 | ||||
| 05/10/2026 | 0.074 | 105.400 | 395,000 | 44,170,000 | 44.170 | ||||
| 02/10/2026 | 0.087 | 104.400 | 970,000 | 44,170,000 | 44.170 | ||||
| 30/09/2026 | 0.071 | 106.600 | 1,620,000 | 44,170,000 | 44.170 | 415,000 | 0.069 | ||
| 29/09/2026 | 0.076 | 106.200 | 1,615,000 | 44,585,000 | 44.585 | 500,000 | 0.076 | ||
| 28/09/2026 | 0.072 | 107.700 | 435,000 | 45,085,000 | 45.085 | 435,000 | 0.077 | ||
| 25/09/2026 | 0.073 | 108.400 | 1,195,000 | 45,520,000 | 45.520 | 10,000 | 0.081 | ||
| 24/09/2026 | 0.063 | 110.000 | 2,905,000 | 45,530,000 | 45.530 | 2,515,000 | 0.071 | ||
| 23/09/2026 | 0.070 | 109.800 | 400,000 | 48,045,000 | 48.045 | ||||
| 22/09/2026 | 0.052 | 114.800 | 75,000 | 48,045,000 | 48.045 | ||||
| 21/09/2026 | 0.065 | 112.600 | 1,080,000 | 48,045,000 | 48.045 | 660,000 | 0.068 | ||
| 18/09/2026 | 0.080 | 109.300 | 1,780,000 | 47,385,000 | 47.385 | 530,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |