13782 阿里国君七二沽Ａ (认沽证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 108.800 | 218,880,000 | 3,470,000 | 3.470 | 107,520,000 | 0.079 | 108,050,000 | 0.079 |
| 15/10/2026 | 0.091 | 106.400 | 217,870,000 | 2,940,000 | 2.940 | 108,860,000 | 0.088 | 106,580,000 | 0.088 |
| 14/10/2026 | 0.077 | 110.500 | 155,460,000 | 5,220,000 | 5.220 | 75,770,000 | 0.085 | 77,550,000 | 0.084 |
| 13/10/2026 | 0.088 | 107.200 | 185,750,000 | 3,440,000 | 3.440 | 92,350,000 | 0.098 | 92,800,000 | 0.098 |
| 12/10/2026 | 0.084 | 108.200 | 264,350,000 | 2,990,000 | 2.990 | 131,520,000 | 0.082 | 131,440,000 | 0.082 |
| 09/10/2026 | 0.089 | 107.000 | 188,980,000 | 3,070,000 | 3.070 | 91,590,000 | 0.092 | 92,440,000 | 0.092 |
| 08/10/2026 | 0.103 | 104.300 | 182,950,000 | 2,220,000 | 2.220 | 90,860,000 | 0.102 | 91,040,000 | 0.102 |
| 07/10/2026 | 0.098 | 105.400 | 71,170,000 | 2,040,000 | 2.040 | 35,370,000 | 0.094 | 34,540,000 | 0.094 |
| 06/10/2026 | 0.086 | 108.200 | 187,000,000 | 2,870,000 | 2.870 | 92,780,000 | 0.087 | 93,350,000 | 0.087 |
| 05/10/2026 | 0.100 | 105.400 | 157,120,000 | 2,300,000 | 2.300 | 76,890,000 | 0.105 | 77,500,000 | 0.105 |
| 02/10/2026 | 0.107 | 104.400 | 153,760,000 | 1,690,000 | 1.690 | 76,150,000 | 0.108 | 75,930,000 | 0.108 |
| 30/09/2026 | 0.097 | 106.600 | 215,530,000 | 1,910,000 | 1.910 | 107,910,000 | 0.101 | 106,870,000 | 0.101 |
| 29/09/2026 | 0.098 | 106.200 | 157,370,000 | 2,950,000 | 2.950 | 78,530,000 | 0.102 | 77,050,000 | 0.102 |
| 28/09/2026 | 0.096 | 107.700 | 182,340,000 | 4,430,000 | 4.430 | 90,290,000 | 0.100 | 91,030,000 | 0.100 |
| 25/09/2026 | 0.096 | 108.400 | 156,090,000 | 3,690,000 | 3.690 | 76,460,000 | 0.103 | 77,520,000 | 0.103 |
| 24/09/2026 | 0.091 | 110.000 | 243,350,000 | 2,630,000 | 2.630 | 121,130,000 | 0.097 | 121,880,000 | 0.097 |
| 23/09/2026 | 0.097 | 109.800 | 154,930,000 | 1,880,000 | 1.880 | 77,250,000 | 0.094 | 76,370,000 | 0.094 |
| 22/09/2026 | 0.081 | 114.800 | 153,340,000 | 2,760,000 | 2.760 | 75,460,000 | 0.077 | 76,450,000 | 0.077 |
| 21/09/2026 | 0.090 | 112.600 | 152,260,000 | 1,770,000 | 1.770 | 76,300,000 | 0.091 | 75,640,000 | 0.091 |
| 18/09/2026 | 0.099 | 109.300 | 185,400,000 | 2,430,000 | 2.430 | 91,550,000 | 0.101 | 92,460,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |