13775 耀才麦银七二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 6.120 | 20,000 | 2,696,000 | 6.740 | 20,000 | 0.022 | ||
| 16/10/2026 | 0.024 | 6.130 | 0 | 2,716,000 | 6.790 | ||||
| 15/10/2026 | 0.024 | 6.095 | 496,000 | 2,716,000 | 6.790 | 496,000 | 0.024 | ||
| 14/10/2026 | 0.027 | 6.285 | 0 | 3,212,000 | 8.030 | ||||
| 13/10/2026 | 0.027 | 6.290 | 300,000 | 3,212,000 | 8.030 | 200,000 | 0.027 | 100,000 | 0.029 |
| 12/10/2026 | 0.031 | 6.430 | 0 | 3,312,000 | 8.280 | ||||
| 09/10/2026 | 0.031 | 6.385 | 870,000 | 3,312,000 | 8.280 | 610,000 | 0.030 | 260,000 | 0.031 |
| 08/10/2026 | 0.034 | 6.530 | 842,000 | 3,662,000 | 9.155 | 462,000 | 0.035 | 380,000 | 0.035 |
| 07/10/2026 | 0.038 | 6.735 | 320,000 | 3,744,000 | 9.360 | 120,000 | 0.037 | 200,000 | 0.038 |
| 06/10/2026 | 0.039 | 6.680 | 1,800,000 | 3,664,000 | 9.160 | 900,000 | 0.041 | 900,000 | 0.041 |
| 05/10/2026 | 0.040 | 6.765 | 300,000 | 3,664,000 | 9.160 | 150,000 | 0.043 | 150,000 | 0.042 |
| 02/10/2026 | 0.040 | 6.695 | 900,000 | 3,664,000 | 9.160 | 450,000 | 0.040 | 450,000 | 0.040 |
| 30/09/2026 | 0.045 | 6.840 | 1,374,000 | 3,664,000 | 9.160 | 612,000 | 0.047 | 662,000 | 0.046 |
| 29/09/2026 | 0.045 | 6.845 | 600,000 | 3,614,000 | 9.035 | 600,000 | 0.044 | ||
| 28/09/2026 | 0.047 | 6.875 | 1,220,000 | 4,214,000 | 10.535 | 650,000 | 0.047 | 570,000 | 0.047 |
| 25/09/2026 | 0.051 | 6.985 | 644,000 | 4,294,000 | 10.735 | 324,000 | 0.050 | 320,000 | 0.049 |
| 24/09/2026 | 0.055 | 7.100 | 2,180,000 | 4,298,000 | 10.745 | 1,110,000 | 0.055 | 1,070,000 | 0.055 |
| 23/09/2026 | 0.056 | 7.155 | 852,000 | 4,338,000 | 10.845 | 432,000 | 0.057 | 420,000 | 0.057 |
| 22/09/2026 | 0.058 | 7.205 | 1,532,000 | 4,350,000 | 10.875 | 760,000 | 0.060 | 772,000 | 0.061 |
| 21/09/2026 | 0.058 | 7.220 | 2,150,000 | 4,338,000 | 10.845 | 1,120,000 | 0.060 | 942,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |