13768 禾赛麦银七三购Ａ (认购证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 18.050 | 1,352,000 | 15,086,000 | 37.715 | 942,000 | 0.110 | 270,000 | 0.104 |
| 06/08/2026 | 0.104 | 17.150 | 1,414,000 | 15,758,000 | 39.395 | 624,000 | 0.110 | 730,000 | 0.105 |
| 05/08/2026 | 0.123 | 17.970 | 5,866,000 | 15,652,000 | 39.130 | 574,000 | 0.122 | 5,282,000 | 0.126 |
| 04/08/2026 | 0.112 | 17.420 | 2,160,000 | 10,944,000 | 27.360 | 1,230,000 | 0.108 | 930,000 | 0.110 |
| 03/08/2026 | 0.096 | 16.670 | 9,550,000 | 11,244,000 | 28.110 | 9,010,000 | 0.098 | ||
| 31/07/2026 | 0.096 | 16.760 | 1,772,000 | 2,234,000 | 5.585 | 660,000 | 0.093 | 860,000 | 0.092 |
| 30/07/2026 | 0.084 | 15.870 | 1,386,000 | 2,034,000 | 5.085 | 716,000 | 0.086 | 650,000 | 0.087 |
| 29/07/2026 | 0.096 | 16.490 | 1,044,000 | 2,100,000 | 5.250 | 760,000 | 0.102 | 264,000 | 0.099 |
| 28/07/2026 | 0.078 | 15.520 | 1,206,000 | 2,596,000 | 6.490 | 380,000 | 0.082 | 826,000 | 0.078 |
| 27/07/2026 | 0.066 | 14.960 | 690,000 | 2,150,000 | 5.375 | 120,000 | 0.062 | 310,000 | 0.062 |
| 24/07/2026 | 0.073 | 15.290 | 0 | 1,960,000 | 4.900 | ||||
| 23/07/2026 | 0.073 | 15.210 | 0 | 1,960,000 | 4.900 | ||||
| 22/07/2026 | 0.073 | 15.080 | 0 | 1,960,000 | 4.900 | ||||
| 21/07/2026 | 0.074 | 15.040 | 50,000 | 1,960,000 | 4.900 | 50,000 | 0.074 | ||
| 20/07/2026 | 0.068 | 14.840 | 0 | 1,910,000 | 4.775 | ||||
| 17/07/2026 | 0.068 | 14.570 | 0 | 1,910,000 | 4.775 | ||||
| 16/07/2026 | 0.087 | 15.720 | 0 | 1,910,000 | 4.775 | ||||
| 15/07/2026 | 0.085 | 15.770 | 0 | 1,910,000 | 4.775 | ||||
| 14/07/2026 | 0.080 | 15.160 | 0 | 1,910,000 | 4.775 | ||||
| 13/07/2026 | 0.092 | 15.750 | 994,000 | 1,910,000 | 4.775 | 994,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |