13768 禾赛麦银七三购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 12.920 | 0 | 11,728,000 | 29.320 | ||||
| 15/10/2026 | 0.019 | 13.040 | 0 | 11,728,000 | 29.320 | ||||
| 14/10/2026 | 0.024 | 14.120 | 2,842,000 | 11,728,000 | 29.320 | 2,602,000 | 0.023 | 240,000 | 0.023 |
| 13/10/2026 | 0.025 | 14.290 | 7,384,000 | 14,090,000 | 35.225 | 540,000 | 0.025 | 6,844,000 | 0.025 |
| 12/10/2026 | 0.038 | 15.470 | 1,840,000 | 7,786,000 | 19.465 | 620,000 | 0.040 | 1,220,000 | 0.039 |
| 09/10/2026 | 0.042 | 15.710 | 3,938,000 | 7,186,000 | 17.965 | 1,910,000 | 0.041 | 2,028,000 | 0.041 |
| 08/10/2026 | 0.042 | 15.660 | 4,920,000 | 7,068,000 | 17.670 | 2,460,000 | 0.044 | 2,460,000 | 0.044 |
| 07/10/2026 | 0.043 | 15.760 | 1,020,000 | 7,068,000 | 17.670 | 510,000 | 0.043 | 510,000 | 0.043 |
| 06/10/2026 | 0.045 | 15.800 | 1,020,000 | 7,068,000 | 17.670 | 510,000 | 0.045 | 510,000 | 0.046 |
| 05/10/2026 | 0.039 | 15.250 | 680,000 | 7,068,000 | 17.670 | 340,000 | 0.039 | 340,000 | 0.039 |
| 02/10/2026 | 0.041 | 15.340 | 800,000 | 7,068,000 | 17.670 | 400,000 | 0.041 | 400,000 | 0.040 |
| 30/09/2026 | 0.045 | 15.580 | 1,800,000 | 7,068,000 | 17.670 | 900,000 | 0.044 | 900,000 | 0.043 |
| 29/09/2026 | 0.041 | 15.350 | 1,480,000 | 7,068,000 | 17.670 | 740,000 | 0.041 | 740,000 | 0.041 |
| 28/09/2026 | 0.047 | 15.620 | 2,580,000 | 7,068,000 | 17.670 | 1,290,000 | 0.047 | 1,290,000 | 0.047 |
| 25/09/2026 | 0.051 | 16.000 | 2,920,000 | 7,068,000 | 17.670 | 1,460,000 | 0.049 | 1,460,000 | 0.049 |
| 24/09/2026 | 0.054 | 16.120 | 2,880,000 | 7,068,000 | 17.670 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 23/09/2026 | 0.059 | 16.350 | 1,560,000 | 7,068,000 | 17.670 | 780,000 | 0.060 | 780,000 | 0.061 |
| 22/09/2026 | 0.064 | 16.710 | 4,440,000 | 7,068,000 | 17.670 | 2,220,000 | 0.067 | 2,220,000 | 0.067 |
| 21/09/2026 | 0.064 | 16.570 | 5,240,000 | 7,068,000 | 17.670 | 2,660,000 | 0.058 | 2,540,000 | 0.057 |
| 18/09/2026 | 0.065 | 16.450 | 12,936,000 | 7,188,000 | 17.970 | 6,486,000 | 0.065 | 6,450,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |