13759 阿里摩通六乙购Ｄ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 108.800 | 9,430,000 | 199,930,000 | 99.965 | 70,000 | 0.041 | ||
| 15/10/2026 | 0.034 | 106.400 | 6,760,000 | 200,000,000 | 100.000 | ||||
| 14/10/2026 | 0.045 | 110.500 | 14,200,000 | 200,000,000 | 100.000 | 170,000 | 0.045 | 170,000 | 0.045 |
| 13/10/2026 | 0.035 | 107.200 | 6,990,000 | 200,000,000 | 100.000 | ||||
| 12/10/2026 | 0.038 | 108.200 | 9,300,000 | 200,000,000 | 100.000 | 830,000 | 0.037 | 830,000 | 0.039 |
| 09/10/2026 | 0.035 | 107.000 | 7,610,000 | 200,000,000 | 100.000 | ||||
| 08/10/2026 | 0.030 | 104.300 | 2,770,000 | 200,000,000 | 100.000 | ||||
| 07/10/2026 | 0.034 | 105.400 | 9,410,000 | 200,000,000 | 100.000 | 30,000 | 0.035 | 30,000 | 0.032 |
| 06/10/2026 | 0.043 | 108.200 | 11,280,000 | 200,000,000 | 100.000 | ||||
| 05/10/2026 | 0.034 | 105.400 | 6,570,000 | 200,000,000 | 100.000 | ||||
| 02/10/2026 | 0.034 | 104.400 | 10,560,000 | 200,000,000 | 100.000 | ||||
| 30/09/2026 | 0.040 | 106.600 | 5,480,000 | 200,000,000 | 100.000 | ||||
| 29/09/2026 | 0.042 | 106.200 | 6,880,000 | 200,000,000 | 100.000 | ||||
| 28/09/2026 | 0.048 | 107.700 | 11,600,000 | 200,000,000 | 100.000 | ||||
| 25/09/2026 | 0.053 | 108.400 | 25,090,000 | 200,000,000 | 100.000 | 3,010,000 | 0.049 | 12,600,000 | 0.049 |
| 24/09/2026 | 0.061 | 110.000 | 13,390,000 | 190,410,000 | 95.205 | 6,940,000 | 0.062 | ||
| 23/09/2026 | 0.061 | 109.800 | 152,200,000 | 183,470,000 | 91.735 | 9,680,000 | 0.071 | 128,390,000 | 0.067 |
| 22/09/2026 | 0.086 | 114.800 | 48,170,000 | 64,760,000 | 32.380 | 6,230,000 | 0.090 | 12,470,000 | 0.090 |
| 21/09/2026 | 0.077 | 112.600 | 17,470,000 | 58,520,000 | 29.260 | 190,000 | 0.076 | 2,730,000 | 0.074 |
| 18/09/2026 | 0.064 | 109.300 | 931,300,000 | 55,980,000 | 27.990 | 455,100,000 | 0.061 | 446,030,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |