13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.086 | 104.900 | 4,610,000 | 500,000 | 0.500 | 2,650,000 | 0.087 | 1,710,000 | 0.087 |
| 16/10/2026 | 0.074 | 108.800 | 2,100,000 | 1,440,000 | 1.440 | 560,000 | 0.071 | 1,430,000 | 0.070 |
| 15/10/2026 | 0.082 | 106.400 | 3,370,000 | 570,000 | 0.570 | 2,060,000 | 0.084 | 1,280,000 | 0.083 |
| 14/10/2026 | 0.068 | 110.500 | 76,220,000 | 1,350,000 | 1.350 | 36,720,000 | 0.065 | 36,940,000 | 0.064 |
| 13/10/2026 | 0.078 | 107.200 | 1,650,000 | 1,130,000 | 1.130 | 810,000 | 0.083 | 810,000 | 0.081 |
| 12/10/2026 | 0.077 | 108.200 | 1,950,000 | 1,130,000 | 1.130 | 670,000 | 0.074 | 1,280,000 | 0.075 |
| 09/10/2026 | 0.082 | 107.000 | 1,460,000 | 520,000 | 0.520 | 630,000 | 0.083 | 650,000 | 0.083 |
| 08/10/2026 | 0.093 | 104.300 | 3,900,000 | 500,000 | 0.500 | 1,850,000 | 0.089 | 2,000,000 | 0.090 |
| 07/10/2026 | 0.087 | 105.400 | 2,220,000 | 350,000 | 0.350 | 1,200,000 | 0.094 | 880,000 | 0.092 |
| 06/10/2026 | 0.079 | 108.200 | 250,000 | 670,000 | 0.670 | 120,000 | 0.079 | 130,000 | 0.078 |
| 05/10/2026 | 0.089 | 105.400 | 1,920,000 | 660,000 | 0.660 | 970,000 | 0.091 | 880,000 | 0.091 |
| 02/10/2026 | 0.096 | 104.400 | 7,180,000 | 750,000 | 0.750 | 3,380,000 | 0.098 | 3,410,000 | 0.099 |
| 30/09/2026 | 0.086 | 106.600 | 10,720,000 | 720,000 | 0.720 | 5,240,000 | 0.089 | 5,130,000 | 0.089 |
| 29/09/2026 | 0.091 | 106.200 | 2,860,000 | 830,000 | 0.830 | 1,370,000 | 0.092 | 1,270,000 | 0.092 |
| 28/09/2026 | 0.086 | 107.700 | 1,800,000 | 930,000 | 0.930 | 810,000 | 0.089 | 930,000 | 0.089 |
| 25/09/2026 | 0.087 | 108.400 | 1,620,000 | 810,000 | 0.810 | 870,000 | 0.092 | 720,000 | 0.093 |
| 24/09/2026 | 0.081 | 110.000 | 2,650,000 | 960,000 | 0.960 | 1,240,000 | 0.083 | 1,340,000 | 0.084 |
| 23/09/2026 | 0.085 | 109.800 | 9,160,000 | 860,000 | 0.860 | 4,590,000 | 0.083 | 3,670,000 | 0.082 |
| 22/09/2026 | 0.072 | 114.800 | 3,600,000 | 1,780,000 | 1.780 | 1,220,000 | 0.069 | 2,250,000 | 0.070 |
| 21/09/2026 | 0.080 | 112.600 | 1,260,000 | 750,000 | 0.750 | 610,000 | 0.082 | 430,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |