13741 建板摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 39.820 | 0 | ||||||
| 16/10/2026 | 0.013 | 39.480 | 35,000 | 19,270,000 | 19.270 | 35,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 38.280 | 1,000,000 | 19,235,000 | 19.235 | 1,000,000 | 0.013 | ||
| 14/10/2026 | 0.018 | 42.360 | 0 | 18,235,000 | 18.235 | ||||
| 13/10/2026 | 0.020 | 44.700 | 2,150,000 | 18,235,000 | 18.235 | 1,000,000 | 0.020 | 1,150,000 | 0.018 |
| 12/10/2026 | 0.023 | 46.800 | 3,200,000 | 18,085,000 | 18.085 | 1,000,000 | 0.028 | 2,200,000 | 0.026 |
| 09/10/2026 | 0.028 | 49.000 | 7,055,000 | 16,885,000 | 16.885 | 2,905,000 | 0.029 | 4,100,000 | 0.027 |
| 08/10/2026 | 0.034 | 50.150 | 1,600,000 | 15,690,000 | 15.690 | 1,600,000 | 0.037 | ||
| 07/10/2026 | 0.043 | 53.600 | 800,000 | 14,090,000 | 14.090 | 800,000 | 0.042 | ||
| 06/10/2026 | 0.050 | 55.100 | 110,000 | 14,890,000 | 14.890 | 50,000 | 0.049 | 60,000 | 0.049 |
| 05/10/2026 | 0.050 | 55.300 | 2,755,000 | 14,880,000 | 14.880 | 2,600,000 | 0.049 | 100,000 | 0.054 |
| 02/10/2026 | 0.038 | 49.400 | 0 | 17,380,000 | 17.380 | ||||
| 30/09/2026 | 0.038 | 48.540 | 0 | 17,380,000 | 17.380 | ||||
| 29/09/2026 | 0.038 | 48.680 | 815,000 | 17,380,000 | 17.380 | 720,000 | 0.038 | 15,000 | 0.039 |
| 28/09/2026 | 0.035 | 47.020 | 3,200,000 | 18,085,000 | 18.085 | 3,200,000 | 0.038 | ||
| 25/09/2026 | 0.052 | 52.250 | 300,000 | 14,885,000 | 14.885 | 300,000 | 0.051 | ||
| 24/09/2026 | 0.051 | 52.150 | 340,000 | 15,185,000 | 15.185 | 320,000 | 0.045 | ||
| 23/09/2026 | 0.050 | 51.550 | 4,820,000 | 15,505,000 | 15.505 | 4,100,000 | 0.046 | 720,000 | 0.050 |
| 22/09/2026 | 0.036 | 46.160 | 725,000 | 18,885,000 | 18.885 | 500,000 | 0.043 | 160,000 | 0.041 |
| 21/09/2026 | 0.043 | 48.760 | 395,000 | 19,225,000 | 19.225 | 395,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |