13724 领展瑞银七三购Ａ (认购证)
按盘价 
0.158 +0.014 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.144 | 38.600 | 1,390,000 | 624,000 | 1.040 | 670,000 | 0.143 | 720,000 | 0.144 |
| 06/08/2026 | 0.152 | 38.780 | 690,000 | 574,000 | 0.960 | 350,000 | 0.147 | 270,000 | 0.145 |
| 05/08/2026 | 0.165 | 39.060 | 1,590,000 | 654,000 | 1.090 | 835,000 | 0.156 | 755,000 | 0.155 |
| 04/08/2026 | 0.162 | 39.020 | 756,000 | 734,000 | 1.220 | 353,000 | 0.162 | 403,000 | 0.162 |
| 03/08/2026 | 0.165 | 39.140 | 1,400,000 | 684,000 | 1.140 | 705,000 | 0.169 | 695,000 | 0.170 |
| 31/07/2026 | 0.169 | 39.120 | 1,330,000 | 694,000 | 1.160 | 575,000 | 0.174 | 755,000 | 0.173 |
| 30/07/2026 | 0.179 | 39.500 | 1,008,000 | 514,000 | 0.860 | 504,000 | 0.170 | 504,000 | 0.170 |
| 29/07/2026 | 0.174 | 39.360 | 2,708,000 | 514,000 | 0.860 | 1,898,000 | 0.175 | 810,000 | 0.179 |
| 28/07/2026 | 0.174 | 39.260 | 2,400,000 | 1,602,000 | 2.670 | 730,000 | 0.168 | 1,670,000 | 0.168 |
| 27/07/2026 | 0.173 | 39.100 | 908,000 | 662,000 | 1.100 | 430,000 | 0.173 | 478,000 | 0.172 |
| 24/07/2026 | 0.158 | 38.800 | 1,680,000 | 614,000 | 1.020 | 765,000 | 0.160 | 915,000 | 0.160 |
| 23/07/2026 | 0.186 | 39.580 | 1,070,000 | 464,000 | 0.770 | 535,000 | 0.184 | 535,000 | 0.181 |
| 22/07/2026 | 0.192 | 39.660 | 875,000 | 464,000 | 0.770 | 447,000 | 0.188 | 378,000 | 0.190 |
| 21/07/2026 | 0.198 | 39.800 | 100,000 | 533,000 | 0.890 | 100,000 | 0.200 | ||
| 20/07/2026 | 0.175 | 39.200 | 640,000 | 633,000 | 1.050 | 320,000 | 0.180 | 320,000 | 0.181 |
| 17/07/2026 | 0.177 | 39.220 | 3,550,000 | 633,000 | 1.050 | 1,800,000 | 0.178 | 1,750,000 | 0.180 |
| 16/07/2026 | 0.167 | 38.780 | 442,000 | 683,000 | 1.140 | 261,000 | 0.167 | 181,000 | 0.167 |
| 15/07/2026 | 0.153 | 38.500 | 424,000 | 763,000 | 1.270 | 344,000 | 0.154 | 80,000 | 0.156 |
| 14/07/2026 | 0.140 | 37.980 | 990,000 | 1,027,000 | 1.710 | 690,000 | 0.138 | 300,000 | 0.135 |
| 13/07/2026 | 0.127 | 37.520 | 440,000 | 1,417,000 | 2.360 | 240,000 | 0.124 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |