13719 小米中银七一购Ｃ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.138 | 27.060 | 1,074,000 | 13,732,000 | 17.165 | 498,000 | 0.135 | ||
| 16/10/2026 | 0.131 | 26.660 | 162,000 | 13,234,000 | 16.542 | ||||
| 15/10/2026 | 0.143 | 27.080 | 1,958,000 | 13,234,000 | 16.542 | 750,000 | 0.139 | ||
| 14/10/2026 | 0.117 | 26.380 | 3,506,000 | 12,484,000 | 15.605 | 1,326,000 | 0.116 | ||
| 13/10/2026 | 0.079 | 25.040 | 224,000 | 11,158,000 | 13.947 | 224,000 | 0.079 | ||
| 12/10/2026 | 0.065 | 24.520 | 1,378,000 | 10,934,000 | 13.667 | 560,000 | 0.094 | ||
| 09/10/2026 | 0.102 | 25.960 | 280,000 | 10,374,000 | 12.968 | 212,000 | 0.062 | ||
| 08/10/2026 | 0.052 | 23.660 | 660,000 | 10,586,000 | 13.232 | 500,000 | 0.063 | ||
| 07/10/2026 | 0.058 | 23.940 | 0 | 11,086,000 | 13.858 | ||||
| 06/10/2026 | 0.061 | 24.260 | 0 | 11,086,000 | 13.858 | ||||
| 05/10/2026 | 0.060 | 23.880 | 1,000,000 | 11,086,000 | 13.858 | 1,000,000 | 0.061 | ||
| 02/10/2026 | 0.066 | 24.240 | 220,000 | 10,086,000 | 12.608 | ||||
| 30/09/2026 | 0.093 | 25.240 | 200,000 | 10,086,000 | 12.608 | 32,000 | 0.093 | ||
| 29/09/2026 | 0.095 | 25.200 | 50,000 | 10,118,000 | 12.648 | ||||
| 28/09/2026 | 0.117 | 25.860 | 420,000 | 10,118,000 | 12.648 | 10,000 | 0.123 | ||
| 25/09/2026 | 0.117 | 25.900 | 78,000 | 10,108,000 | 12.635 | ||||
| 24/09/2026 | 0.137 | 26.580 | 48,000 | 10,108,000 | 12.635 | ||||
| 23/09/2026 | 0.128 | 26.180 | 330,000 | 10,108,000 | 12.635 | ||||
| 22/09/2026 | 0.166 | 27.200 | 382,000 | 10,108,000 | 12.635 | 128,000 | 0.200 | ||
| 21/09/2026 | 0.179 | 27.580 | 496,000 | 9,980,000 | 12.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |