13696 阿里华泰七二购Ａ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 108.800 | 18,660,000 | 6,000,000 | 4.000 | 8,500,000 | 0.066 | 9,940,000 | 0.066 |
| 15/10/2026 | 0.057 | 106.400 | 5,830,000 | 4,560,000 | 3.040 | 2,820,000 | 0.059 | 2,890,000 | 0.058 |
| 14/10/2026 | 0.068 | 110.500 | 10,380,000 | 4,490,000 | 2.993 | 5,310,000 | 0.068 | 4,860,000 | 0.068 |
| 13/10/2026 | 0.056 | 107.200 | 7,460,000 | 4,940,000 | 3.293 | 3,540,000 | 0.053 | 3,860,000 | 0.053 |
| 12/10/2026 | 0.061 | 108.200 | 7,480,000 | 4,620,000 | 3.080 | 4,030,000 | 0.062 | 3,320,000 | 0.063 |
| 09/10/2026 | 0.056 | 107.000 | 4,150,000 | 5,330,000 | 3.553 | 1,510,000 | 0.054 | 1,710,000 | 0.055 |
| 08/10/2026 | 0.048 | 104.300 | 6,890,000 | 5,130,000 | 3.420 | 3,160,000 | 0.051 | 3,170,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 7,700,000 | 5,120,000 | 3.413 | 3,640,000 | 0.052 | 3,840,000 | 0.051 |
| 06/10/2026 | 0.063 | 108.200 | 3,030,000 | 4,920,000 | 3.280 | 1,520,000 | 0.065 | 1,410,000 | 0.064 |
| 05/10/2026 | 0.053 | 105.400 | 4,980,000 | 5,030,000 | 3.353 | 2,430,000 | 0.052 | 2,460,000 | 0.052 |
| 02/10/2026 | 0.051 | 104.400 | 3,950,000 | 5,000,000 | 3.333 | 1,180,000 | 0.052 | 2,180,000 | 0.052 |
| 30/09/2026 | 0.059 | 106.600 | 5,170,000 | 4,000,000 | 2.667 | 2,660,000 | 0.059 | 2,510,000 | 0.059 |
| 29/09/2026 | 0.061 | 106.200 | 6,890,000 | 4,150,000 | 2.767 | 3,340,000 | 0.061 | 3,540,000 | 0.061 |
| 28/09/2026 | 0.068 | 107.700 | 3,940,000 | 3,950,000 | 2.633 | 1,750,000 | 0.069 | 2,150,000 | 0.069 |
| 25/09/2026 | 0.074 | 108.400 | 4,530,000 | 3,550,000 | 2.367 | 2,070,000 | 0.069 | 2,410,000 | 0.069 |
| 24/09/2026 | 0.081 | 110.000 | 7,550,000 | 3,210,000 | 2.140 | 3,570,000 | 0.081 | 3,840,000 | 0.081 |
| 23/09/2026 | 0.082 | 109.800 | 3,580,000 | 2,940,000 | 1.960 | 1,360,000 | 0.090 | 1,810,000 | 0.090 |
| 22/09/2026 | 0.108 | 114.800 | 1,790,000 | 2,490,000 | 1.660 | 640,000 | 0.108 | 630,000 | 0.106 |
| 21/09/2026 | 0.096 | 112.600 | 1,110,000 | 2,500,000 | 1.667 | 530,000 | 0.097 | 480,000 | 0.097 |
| 18/09/2026 | 0.083 | 109.300 | 6,820,000 | 2,550,000 | 1.700 | 3,440,000 | 0.082 | 3,380,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |