13693 紫金华泰六乙购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 31.960 | 100,000 | 160,000 | 0.200 | 100,000 | 0.013 | ||
| 15/10/2026 | 0.011 | 31.260 | 100,000 | 260,000 | 0.325 | ||||
| 14/10/2026 | 0.016 | 32.060 | 40,000 | 260,000 | 0.325 | 40,000 | 0.016 | ||
| 13/10/2026 | 0.026 | 32.900 | 1,480,000 | 300,000 | 0.375 | 720,000 | 0.024 | 760,000 | 0.023 |
| 12/10/2026 | 0.026 | 32.580 | 3,520,000 | 260,000 | 0.325 | 1,800,000 | 0.031 | 1,680,000 | 0.031 |
| 09/10/2026 | 0.030 | 32.940 | 200,000 | 380,000 | 0.475 | 40,000 | 0.030 | 160,000 | 0.030 |
| 08/10/2026 | 0.019 | 31.280 | 1,940,000 | 260,000 | 0.325 | 1,260,000 | 0.021 | 680,000 | 0.025 |
| 07/10/2026 | 0.028 | 32.360 | 580,000 | 840,000 | 1.050 | 380,000 | 0.032 | 200,000 | 0.035 |
| 06/10/2026 | 0.035 | 32.580 | 3,280,000 | 1,020,000 | 1.275 | 1,740,000 | 0.040 | 1,540,000 | 0.039 |
| 05/10/2026 | 0.033 | 32.160 | 4,540,000 | 1,220,000 | 1.525 | 2,100,000 | 0.035 | 2,260,000 | 0.035 |
| 02/10/2026 | 0.031 | 31.700 | 5,920,000 | 1,060,000 | 1.325 | 2,980,000 | 0.030 | 2,740,000 | 0.030 |
| 30/09/2026 | 0.039 | 32.240 | 4,620,000 | 1,300,000 | 1.625 | 2,080,000 | 0.040 | 2,540,000 | 0.040 |
| 29/09/2026 | 0.040 | 31.940 | 3,840,000 | 840,000 | 1.050 | 2,000,000 | 0.041 | 1,820,000 | 0.042 |
| 28/09/2026 | 0.042 | 31.640 | 4,900,000 | 1,020,000 | 1.275 | 2,560,000 | 0.048 | 2,340,000 | 0.051 |
| 25/09/2026 | 0.055 | 32.500 | 2,660,000 | 1,240,000 | 1.550 | 1,380,000 | 0.052 | 1,280,000 | 0.051 |
| 24/09/2026 | 0.061 | 32.720 | 2,560,000 | 1,340,000 | 1.675 | 1,280,000 | 0.063 | 1,280,000 | 0.065 |
| 23/09/2026 | 0.079 | 33.580 | 4,460,000 | 1,340,000 | 1.675 | 2,440,000 | 0.090 | 2,020,000 | 0.090 |
| 22/09/2026 | 0.089 | 34.020 | 4,420,000 | 1,760,000 | 2.200 | 2,260,000 | 0.093 | 2,160,000 | 0.093 |
| 21/09/2026 | 0.098 | 34.220 | 7,560,000 | 1,860,000 | 2.325 | 3,780,000 | 0.099 | 3,780,000 | 0.099 |
| 18/09/2026 | 0.105 | 34.140 | 4,420,000 | 1,860,000 | 2.325 | 2,140,000 | 0.101 | 2,200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |