13661 建板法兴六乙沽Ｂ (认沽证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.153 | 39.480 | 0 | 10,000 | 0.012 | ||||
| 15/10/2026 | 0.161 | 38.280 | 0 | 10,000 | 0.012 | ||||
| 14/10/2026 | 0.134 | 42.360 | 0 | 10,000 | 0.012 | ||||
| 13/10/2026 | 0.122 | 44.700 | 0 | 10,000 | 0.012 | ||||
| 12/10/2026 | 0.113 | 46.800 | 3,720,000 | 10,000 | 0.012 | 1,860,000 | 0.106 | 1,860,000 | 0.105 |
| 09/10/2026 | 0.103 | 49.000 | 0 | 10,000 | 0.012 | ||||
| 08/10/2026 | 0.098 | 50.150 | 10,375,000 | 10,000 | 0.012 | 5,150,000 | 0.092 | 5,025,000 | 0.091 |
| 07/10/2026 | 0.086 | 53.600 | 110,000 | 135,000 | 0.169 | 65,000 | 0.089 | 45,000 | 0.092 |
| 06/10/2026 | 0.083 | 55.100 | 3,625,000 | 155,000 | 0.194 | 1,770,000 | 0.086 | 1,805,000 | 0.085 |
| 05/10/2026 | 0.083 | 55.300 | 8,010,000 | 120,000 | 0.150 | 3,930,000 | 0.088 | 4,040,000 | 0.089 |
| 02/10/2026 | 0.107 | 49.400 | 470,000 | 10,000 | 0.012 | 235,000 | 0.108 | 235,000 | 0.107 |
| 30/09/2026 | 0.110 | 48.540 | 3,430,000 | 10,000 | 0.012 | 1,715,000 | 0.107 | 1,715,000 | 0.106 |
| 29/09/2026 | 0.114 | 48.680 | 450,000 | 10,000 | 0.012 | 225,000 | 0.114 | 225,000 | 0.115 |
| 28/09/2026 | 0.121 | 47.020 | 635,000 | 10,000 | 0.012 | 400,000 | 0.116 | 220,000 | 0.111 |
| 25/09/2026 | 0.100 | 52.250 | 2,200,000 | 190,000 | 0.238 | 1,050,000 | 0.108 | 1,150,000 | 0.106 |
| 24/09/2026 | 0.104 | 52.150 | 3,080,000 | 90,000 | 0.112 | 1,500,000 | 0.110 | 1,580,000 | 0.110 |
| 23/09/2026 | 0.107 | 51.550 | 15,490,000 | 10,000 | 0.012 | 7,740,000 | 0.107 | 7,750,000 | 0.106 |
| 22/09/2026 | 0.130 | 46.160 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.122 | 48.760 | 1,640,000 | 0 | 0.000 | 820,000 | 0.125 | 820,000 | 0.122 |
| 18/09/2026 | 0.130 | 47.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |