13656 港交法巴七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 374.600 | 0 | 1,990,000 | 2.843 | ||||
| 15/10/2026 | 0.012 | 371.400 | 0 | 1,990,000 | 2.843 | ||||
| 14/10/2026 | 0.012 | 373.600 | 0 | 1,990,000 | 2.843 | ||||
| 13/10/2026 | 0.012 | 379.600 | 0 | 1,990,000 | 2.843 | ||||
| 12/10/2026 | 0.012 | 375.400 | 300,000 | 1,990,000 | 2.843 | 100,000 | 0.012 | 50,000 | 0.015 |
| 09/10/2026 | 0.015 | 377.800 | 0 | 2,040,000 | 2.914 | ||||
| 08/10/2026 | 0.015 | 375.000 | 0 | 2,040,000 | 2.914 | ||||
| 07/10/2026 | 0.015 | 379.000 | 0 | 2,040,000 | 2.914 | ||||
| 06/10/2026 | 0.015 | 380.000 | 0 | 2,040,000 | 2.914 | ||||
| 05/10/2026 | 0.015 | 378.000 | 20,000 | 2,040,000 | 2.914 | 20,000 | 0.015 | ||
| 02/10/2026 | 0.017 | 375.800 | 60,000 | 2,020,000 | 2.886 | 60,000 | 0.017 | ||
| 30/09/2026 | 0.020 | 387.800 | 0 | 1,960,000 | 2.800 | ||||
| 29/09/2026 | 0.021 | 386.800 | 0 | 1,960,000 | 2.800 | ||||
| 28/09/2026 | 0.021 | 388.600 | 300,000 | 1,960,000 | 2.800 | 150,000 | 0.021 | 150,000 | 0.021 |
| 25/09/2026 | 0.023 | 388.400 | 0 | 1,960,000 | 2.800 | ||||
| 24/09/2026 | 0.024 | 393.400 | 0 | 1,960,000 | 2.800 | ||||
| 23/09/2026 | 0.025 | 395.800 | 0 | 1,960,000 | 2.800 | ||||
| 22/09/2026 | 0.025 | 397.400 | 300,000 | 1,960,000 | 2.800 | 250,000 | 0.025 | ||
| 21/09/2026 | 0.022 | 391.200 | 140,000 | 2,210,000 | 3.157 | 140,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 388.000 | 140,000 | 2,350,000 | 3.357 | 140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |