13652 荣昌花旗六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 65.900 | 255,000 | 8,015,000 | 16.030 | 255,000 | 0.012 | ||
| 15/10/2026 | 0.010 | 64.850 | 1,565,000 | 8,270,000 | 16.540 | 1,555,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 66.650 | 500,000 | 9,825,000 | 19.650 | 500,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 68.350 | 500,000 | 9,325,000 | 18.650 | 465,000 | 0.019 | ||
| 12/10/2026 | 0.024 | 70.300 | 300,000 | 8,860,000 | 17.720 | 300,000 | 0.025 | ||
| 09/10/2026 | 0.025 | 70.400 | 720,000 | 8,560,000 | 17.120 | 420,000 | 0.024 | 300,000 | 0.021 |
| 08/10/2026 | 0.025 | 70.250 | 2,290,000 | 8,680,000 | 17.360 | 1,370,000 | 0.030 | 920,000 | 0.031 |
| 07/10/2026 | 0.028 | 71.900 | 450,000 | 9,130,000 | 18.260 | 450,000 | 0.028 | ||
| 06/10/2026 | 0.036 | 74.400 | 1,005,000 | 8,680,000 | 17.360 | 695,000 | 0.035 | 260,000 | 0.034 |
| 05/10/2026 | 0.032 | 72.250 | 0 | 9,115,000 | 18.230 | ||||
| 02/10/2026 | 0.034 | 72.900 | 710,000 | 9,115,000 | 18.230 | 115,000 | 0.026 | 595,000 | 0.029 |
| 30/09/2026 | 0.042 | 77.100 | 3,625,000 | 8,635,000 | 17.270 | 1,965,000 | 0.037 | 1,370,000 | 0.037 |
| 29/09/2026 | 0.034 | 74.800 | 8,690,000 | 9,230,000 | 18.460 | 7,090,000 | 0.034 | 1,400,000 | 0.034 |
| 28/09/2026 | 0.029 | 71.200 | 2,785,000 | 14,920,000 | 29.840 | 1,260,000 | 0.031 | 1,340,000 | 0.032 |
| 25/09/2026 | 0.035 | 72.900 | 3,765,000 | 14,840,000 | 29.680 | 1,175,000 | 0.032 | 2,540,000 | 0.031 |
| 24/09/2026 | 0.035 | 72.900 | 9,710,000 | 13,475,000 | 26.950 | 1,300,000 | 0.041 | 8,010,000 | 0.037 |
| 23/09/2026 | 0.054 | 78.800 | 5,625,000 | 6,765,000 | 13.530 | 3,425,000 | 0.056 | 2,200,000 | 0.056 |
| 22/09/2026 | 0.057 | 79.350 | 8,605,000 | 7,990,000 | 15.980 | 3,320,000 | 0.058 | 4,785,000 | 0.057 |
| 21/09/2026 | 0.062 | 80.250 | 12,555,000 | 6,525,000 | 13.050 | 5,900,000 | 0.059 | 6,655,000 | 0.059 |
| 18/09/2026 | 0.044 | 74.700 | 5,485,000 | 5,770,000 | 11.540 | 2,700,000 | 0.045 | 2,785,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |