13646 建板信证七一购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13646 建板信证七一购Ｂ (认购证)

按盘价

0.011 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/10/2026	0.011	39.820	0	9,890,000	16.480
16/10/2026	0.011	39.480	0	9,890,000	16.480
15/10/2026	0.011	38.280	0	9,890,000	16.480
14/10/2026	0.011	42.360	455,000	9,890,000	16.480	455,000	0.011
13/10/2026	0.012	44.700	0	10,345,000	17.240
12/10/2026	0.015	46.800	915,000	10,345,000	17.240	227,500	0.017	687,500	0.016
09/10/2026	0.020	49.000	2,550,000	9,885,000	16.480	1,397,500	0.020	60,000	0.020
08/10/2026	0.025	50.150	2,780,000	11,222,500	18.700	1,642,500	0.030	1,137,500	0.032
07/10/2026	0.035	53.600	1,382,500	11,727,500	19.550	227,500	0.033	1,155,000	0.036
06/10/2026	0.040	55.100	3,315,000	10,800,000	18.000	1,652,500	0.040	1,662,500	0.040
05/10/2026	0.043	55.300	5,242,500	10,790,000	17.980	2,422,500	0.037	2,365,000	0.035
02/10/2026	0.029	49.400	10,000	10,847,500	18.080	5,000	0.029
30/09/2026	0.029	48.540	1,825,000	10,852,500	18.090	922,500	0.030	902,500	0.031
29/09/2026	0.029	48.680	722,500	10,872,500	18.120	477,500	0.027	230,000	0.026
28/09/2026	0.027	47.020	372,500	11,120,000	18.530			372,500	0.034
25/09/2026	0.044	52.250	10,005,000	10,747,500	17.910	4,927,500	0.041	5,077,500	0.040
24/09/2026	0.045	52.150	6,730,000	10,597,500	17.660	3,385,000	0.040	3,345,000	0.041
23/09/2026	0.043	51.550	1,322,500	10,637,500	17.730	807,500	0.040	510,000	0.037
22/09/2026	0.030	46.160	127,500	10,935,000	18.230	15,000	0.036	97,500	0.031
21/09/2026	0.037	48.760	1,660,000	10,852,500	18.090	830,000	0.035	830,000	0.037

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/10/2026 09:46
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。