13620 建板摩利六乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 39.480 | 0 | 9,467,500 | 11.834 | ||||
| 15/10/2026 | 0.016 | 38.280 | 0 | 9,467,500 | 11.834 | ||||
| 14/10/2026 | 0.016 | 42.360 | 0 | 9,467,500 | 11.834 | ||||
| 13/10/2026 | 0.016 | 44.700 | 0 | 9,467,500 | 11.834 | ||||
| 12/10/2026 | 0.016 | 46.800 | 0 | 9,467,500 | 11.834 | ||||
| 09/10/2026 | 0.016 | 49.000 | 0 | 9,467,500 | 11.834 | ||||
| 08/10/2026 | 0.019 | 50.150 | 32,500 | 9,467,500 | 11.834 | 32,500 | 0.019 | ||
| 07/10/2026 | 0.028 | 53.600 | 32,500 | 9,500,000 | 11.875 | 32,500 | 0.026 | ||
| 06/10/2026 | 0.033 | 55.100 | 0 | 9,467,500 | 11.834 | ||||
| 05/10/2026 | 0.035 | 55.300 | 617,500 | 9,467,500 | 11.834 | 600,000 | 0.032 | 17,500 | 0.034 |
| 02/10/2026 | 0.019 | 49.400 | 0 | 10,050,000 | 12.562 | ||||
| 30/09/2026 | 0.019 | 48.540 | 0 | 10,050,000 | 12.562 | ||||
| 29/09/2026 | 0.019 | 48.680 | 0 | 10,050,000 | 12.562 | ||||
| 28/09/2026 | 0.019 | 47.020 | 200,000 | 10,050,000 | 12.562 | 200,000 | 0.021 | ||
| 25/09/2026 | 0.030 | 52.250 | 70,000 | 9,850,000 | 12.312 | 70,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 52.150 | 0 | 9,920,000 | 12.400 | ||||
| 23/09/2026 | 0.030 | 51.550 | 655,000 | 9,920,000 | 12.400 | 550,000 | 0.023 | 35,000 | 0.028 |
| 22/09/2026 | 0.021 | 46.160 | 0 | 10,435,000 | 13.044 | ||||
| 21/09/2026 | 0.025 | 48.760 | 0 | 10,435,000 | 13.044 | ||||
| 18/09/2026 | 0.023 | 47.100 | 0 | 10,435,000 | 13.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |