13617 Ｓ金摩通六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 8,298,000 | 20.745 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 8,298,000 | 20.745 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 0 | 8,298,000 | 20.745 | ||||
| 13/10/2026 | 0.010 | 3,009.000 | 0 | 8,298,000 | 20.745 | ||||
| 12/10/2026 | 0.010 | 3,007.000 | 84,000 | 8,298,000 | 20.745 | ||||
| 09/10/2026 | 0.010 | 3,013.000 | 0 | 8,298,000 | 20.745 | ||||
| 08/10/2026 | 0.010 | 2,961.000 | 0 | 8,298,000 | 20.745 | ||||
| 07/10/2026 | 0.010 | 2,972.000 | 0 | 8,298,000 | 20.745 | ||||
| 06/10/2026 | 0.010 | 2,997.000 | 0 | 8,298,000 | 20.745 | ||||
| 05/10/2026 | 0.011 | 3,000.000 | 50,000 | 8,298,000 | 20.745 | ||||
| 02/10/2026 | 0.013 | 3,015.000 | 0 | 8,298,000 | 20.745 | ||||
| 30/09/2026 | 0.015 | 3,016.000 | 210,000 | 8,298,000 | 20.745 | 10,000 | 0.011 | 200,000 | 0.015 |
| 29/09/2026 | 0.010 | 2,980.000 | 620,000 | 8,108,000 | 20.270 | 620,000 | 0.010 | ||
| 28/09/2026 | 0.013 | 2,992.000 | 430,000 | 8,728,000 | 21.820 | 430,000 | 0.014 | ||
| 25/09/2026 | 0.020 | 3,079.000 | 120,000 | 9,158,000 | 22.895 | 120,000 | 0.020 | ||
| 24/09/2026 | 0.021 | 3,082.000 | 951,000 | 9,278,000 | 23.195 | 920,000 | 0.021 | 31,000 | 0.022 |
| 23/09/2026 | 0.027 | 3,105.000 | 228,000 | 10,167,000 | 25.417 | 112,500 | 0.028 | 115,500 | 0.027 |
| 22/09/2026 | 0.026 | 3,102.000 | 2,500 | 10,164,000 | 25.410 | 2,500 | 0.028 | ||
| 21/09/2026 | 0.032 | 3,134.000 | 3,000 | 10,161,500 | 25.404 | 3,000 | 0.033 | ||
| 18/09/2026 | 0.038 | 3,160.000 | 283,000 | 10,158,500 | 25.396 | 177,000 | 0.033 | 106,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |