13614 招金摩通六乙购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 17.800 | 0 | 1,195,000 | 1.707 | ||||
| 16/10/2026 | 0.022 | 18.190 | 140,000 | 1,195,000 | 1.707 | 140,000 | 0.021 | ||
| 15/10/2026 | 0.016 | 17.410 | 0 | 1,335,000 | 1.907 | ||||
| 14/10/2026 | 0.019 | 17.620 | 0 | 1,335,000 | 1.907 | ||||
| 13/10/2026 | 0.027 | 18.470 | 200,000 | 1,335,000 | 1.907 | 200,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 18.220 | 25,000 | 1,535,000 | 2.193 | 25,000 | 0.029 | ||
| 09/10/2026 | 0.026 | 18.240 | 565,000 | 1,560,000 | 2.229 | 565,000 | 0.023 | ||
| 08/10/2026 | 0.016 | 17.120 | 300,000 | 2,125,000 | 3.036 | 300,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 17.470 | 0 | 2,425,000 | 3.464 | ||||
| 06/10/2026 | 0.024 | 17.540 | 0 | 2,425,000 | 3.464 | ||||
| 05/10/2026 | 0.024 | 17.540 | 0 | 2,425,000 | 3.464 | ||||
| 02/10/2026 | 0.026 | 17.560 | 225,000 | 2,425,000 | 3.464 | 20,000 | 0.021 | 205,000 | 0.025 |
| 30/09/2026 | 0.031 | 18.050 | 245,000 | 2,240,000 | 3.200 | 110,000 | 0.030 | 130,000 | 0.028 |
| 29/09/2026 | 0.026 | 17.500 | 145,000 | 2,220,000 | 3.171 | 80,000 | 0.022 | 5,000 | 0.026 |
| 28/09/2026 | 0.023 | 17.270 | 1,550,000 | 2,295,000 | 3.279 | 875,000 | 0.023 | 475,000 | 0.024 |
| 25/09/2026 | 0.034 | 18.340 | 40,655,000 | 2,695,000 | 3.850 | 20,190,000 | 0.031 | 20,435,000 | 0.031 |
| 24/09/2026 | 0.037 | 18.500 | 1,105,000 | 2,450,000 | 3.500 | 475,000 | 0.038 | 555,000 | 0.039 |
| 23/09/2026 | 0.048 | 19.090 | 920,000 | 2,370,000 | 3.386 | 400,000 | 0.049 | 510,000 | 0.050 |
| 22/09/2026 | 0.051 | 19.210 | 1,385,000 | 2,260,000 | 3.229 | 450,000 | 0.058 | 935,000 | 0.057 |
| 21/09/2026 | 0.065 | 19.870 | 21,750,000 | 1,775,000 | 2.536 | 10,890,000 | 0.064 | 10,860,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |