13606 恒指摩通六乙购Ｄ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 25,668.030 | 2,320,000 | 18,480,000 | 6.160 | 1,970,000 | 0.082 | 350,000 | 0.080 |
| 06/08/2026 | 0.080 | 25,530.280 | 6,170,000 | 20,100,000 | 6.700 | 1,400,000 | 0.081 | 4,640,000 | 0.081 |
| 05/08/2026 | 0.097 | 25,915.820 | 3,370,000 | 16,860,000 | 5.620 | 2,330,000 | 0.095 | 1,040,000 | 0.097 |
| 04/08/2026 | 0.095 | 25,852.920 | 5,170,000 | 18,150,000 | 6.050 | 1,460,000 | 0.096 | 3,640,000 | 0.099 |
| 03/08/2026 | 0.103 | 26,009.400 | 1,870,000 | 15,970,000 | 5.323 | 980,000 | 0.102 | 860,000 | 0.102 |
| 31/07/2026 | 0.102 | 25,884.430 | 3,720,000 | 16,090,000 | 5.363 | 1,300,000 | 0.100 | 2,320,000 | 0.098 |
| 30/07/2026 | 0.102 | 25,858.880 | 8,140,000 | 15,070,000 | 5.023 | 7,040,000 | 0.102 | 400,000 | 0.100 |
| 29/07/2026 | 0.101 | 25,807.920 | 6,200,000 | 21,710,000 | 7.237 | 4,560,000 | 0.096 | 580,000 | 0.098 |
| 28/07/2026 | 0.083 | 25,310.850 | 5,150,000 | 25,690,000 | 8.563 | 1,560,000 | 0.081 | 3,480,000 | 0.080 |
| 27/07/2026 | 0.080 | 25,207.180 | 11,310,000 | 23,770,000 | 7.923 | 8,370,000 | 0.077 | 2,800,000 | 0.076 |
| 24/07/2026 | 0.072 | 24,963.230 | 11,720,000 | 29,340,000 | 9.780 | 2,970,000 | 0.071 | 8,310,000 | 0.070 |
| 23/07/2026 | 0.079 | 25,210.810 | 7,510,000 | 24,000,000 | 8.000 | 5,300,000 | 0.079 | 1,730,000 | 0.078 |
| 22/07/2026 | 0.072 | 24,892.660 | 13,210,000 | 27,570,000 | 9.190 | 4,410,000 | 0.073 | 8,720,000 | 0.073 |
| 21/07/2026 | 0.081 | 25,132.290 | 30,820,000 | 23,260,000 | 7.753 | 23,560,000 | 0.082 | 6,410,000 | 0.081 |
| 20/07/2026 | 0.083 | 25,143.050 | 22,210,000 | 40,410,000 | 13.470 | 16,450,000 | 0.079 | 4,380,000 | 0.078 |
| 17/07/2026 | 0.062 | 24,562.240 | 27,180,000 | 52,480,000 | 17.493 | 7,090,000 | 0.071 | 15,510,000 | 0.066 |
| 16/07/2026 | 0.078 | 25,008.600 | 2,433,860,000 | 44,060,000 | 14.687 | 1,200,490,000 | 0.081 | 1,197,050,000 | 0.081 |
| 15/07/2026 | 0.068 | 24,681.100 | 2,380,310,000 | 47,500,000 | 15.833 | 1,175,360,000 | 0.063 | 1,170,140,000 | 0.063 |
| 14/07/2026 | 0.060 | 24,340.730 | 1,952,290,000 | 52,720,000 | 17.573 | 965,120,000 | 0.051 | 965,680,000 | 0.051 |
| 13/07/2026 | 0.057 | 24,213.720 | 3,244,970,000 | 52,160,000 | 17.387 | 1,599,880,000 | 0.060 | 1,601,690,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |