13599 中兴法兴七三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 19.470 | 0 | 20,470,000 | 20.470 | ||||
| 15/10/2026 | 0.014 | 19.290 | 19,070,000 | 20,470,000 | 20.470 | 19,070,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 20.060 | 3,370,000 | 39,540,000 | 39.540 | 3,370,000 | 0.018 | ||
| 13/10/2026 | 0.019 | 20.120 | 0 | 36,170,000 | 36.170 | ||||
| 12/10/2026 | 0.020 | 20.360 | 0 | 36,170,000 | 36.170 | ||||
| 09/10/2026 | 0.022 | 20.760 | 8,100,000 | 36,170,000 | 36.170 | 8,100,000 | 0.021 | ||
| 08/10/2026 | 0.023 | 20.700 | 5,870,000 | 28,070,000 | 28.070 | 5,870,000 | 0.023 | ||
| 07/10/2026 | 0.028 | 21.720 | 0 | 22,200,000 | 22.200 | ||||
| 06/10/2026 | 0.029 | 21.800 | 10,000 | 22,200,000 | 22.200 | 10,000 | 0.029 | ||
| 05/10/2026 | 0.028 | 21.620 | 40,000 | 22,190,000 | 22.190 | 30,000 | 0.027 | 10,000 | 0.028 |
| 02/10/2026 | 0.029 | 21.660 | 0 | 22,210,000 | 22.210 | ||||
| 30/09/2026 | 0.031 | 21.860 | 270,000 | 22,210,000 | 22.210 | 190,000 | 0.029 | 80,000 | 0.030 |
| 29/09/2026 | 0.030 | 21.720 | 2,070,000 | 22,320,000 | 22.320 | 2,070,000 | 0.030 | ||
| 28/09/2026 | 0.033 | 22.080 | 1,010,000 | 20,250,000 | 20.250 | 1,010,000 | 0.032 | ||
| 25/09/2026 | 0.035 | 22.440 | 0 | 19,240,000 | 19.240 | ||||
| 24/09/2026 | 0.037 | 22.700 | 3,980,000 | 19,240,000 | 19.240 | 3,980,000 | 0.037 | ||
| 23/09/2026 | 0.038 | 22.600 | 190,000 | 15,260,000 | 15.260 | 190,000 | 0.038 | ||
| 22/09/2026 | 0.042 | 23.240 | 0 | 15,070,000 | 15.070 | ||||
| 21/09/2026 | 0.043 | 23.540 | 0 | 15,070,000 | 15.070 | ||||
| 18/09/2026 | 0.039 | 22.840 | 380,000 | 15,070,000 | 15.070 | 380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |