13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.174 -0.076 (-30.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.250 | 148.400 | 2,940,000 | 3,430,000 | 5.810 | 1,040,000 | 0.233 | 1,500,000 | 0.239 |
| 15/10/2026 | 0.226 | 143.500 | 14,800,000 | 2,970,000 | 5.030 | 7,350,000 | 0.219 | 7,450,000 | 0.218 |
| 14/10/2026 | 0.244 | 146.800 | 5,590,000 | 2,870,000 | 4.860 | 2,760,000 | 0.240 | 2,830,000 | 0.242 |
| 13/10/2026 | 0.244 | 146.300 | 17,240,000 | 2,800,000 | 4.750 | 8,540,000 | 0.225 | 8,650,000 | 0.224 |
| 12/10/2026 | 0.227 | 143.200 | 110,000 | 2,690,000 | 4.560 | 110,000 | 0.248 | ||
| 09/10/2026 | 0.255 | 146.700 | 36,360,000 | 2,800,000 | 4.750 | 17,310,000 | 0.223 | 18,230,000 | 0.223 |
| 08/10/2026 | 0.196 | 136.200 | 21,560,000 | 1,880,000 | 3.190 | 10,530,000 | 0.204 | 10,330,000 | 0.205 |
| 07/10/2026 | 0.215 | 139.100 | 8,160,000 | 2,080,000 | 3.530 | 3,820,000 | 0.218 | 4,130,000 | 0.216 |
| 06/10/2026 | 0.221 | 140.100 | 10,030,000 | 1,770,000 | 3.000 | 5,220,000 | 0.230 | 4,610,000 | 0.230 |
| 05/10/2026 | 0.229 | 141.000 | 12,510,000 | 2,380,000 | 4.030 | 5,800,000 | 0.225 | 6,400,000 | 0.222 |
| 02/10/2026 | 0.239 | 142.800 | 21,450,000 | 1,780,000 | 3.020 | 10,440,000 | 0.226 | 11,010,000 | 0.226 |
| 30/09/2026 | 0.237 | 141.800 | 13,740,000 | 1,210,000 | 2.050 | 6,930,000 | 0.234 | 6,660,000 | 0.233 |
| 29/09/2026 | 0.217 | 139.000 | 30,970,000 | 1,480,000 | 2.510 | 15,100,000 | 0.212 | 15,560,000 | 0.211 |
| 28/09/2026 | 0.217 | 138.900 | 24,200,000 | 1,020,000 | 1.730 | 12,070,000 | 0.215 | 12,030,000 | 0.216 |
| 25/09/2026 | 0.245 | 143.100 | 0 | 1,060,000 | 1.800 | ||||
| 24/09/2026 | 0.240 | 141.700 | 880,000 | 1,060,000 | 1.800 | 380,000 | 0.239 | 450,000 | 0.236 |
| 23/09/2026 | 0.250 | 146.600 | 50,000 | 990,000 | 1.680 | ||||
| 22/09/2026 | 0.265 | 146.900 | 120,000 | 990,000 | 1.680 | 120,000 | 0.271 | ||
| 21/09/2026 | 0.320 | 154.800 | 50,000 | 870,000 | 1.470 | 50,000 | 0.319 | ||
| 18/09/2026 | 0.330 | 159.100 | 30,000 | 920,000 | 1.560 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |