13592 美高花旗七五购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.029 | 9.705 | 0 | 2,924,000 | 3.660 | ||||
| 16/10/2026 | 0.032 | 9.850 | 8,000 | 2,924,000 | 3.660 | 8,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 9.625 | 0 | 2,916,000 | 3.650 | ||||
| 14/10/2026 | 0.031 | 9.740 | 0 | 2,916,000 | 3.650 | ||||
| 13/10/2026 | 0.030 | 9.680 | 0 | 2,916,000 | 3.650 | ||||
| 12/10/2026 | 0.028 | 9.460 | 0 | 2,916,000 | 3.650 | ||||
| 09/10/2026 | 0.030 | 9.660 | 400,000 | 2,916,000 | 3.650 | 400,000 | 0.030 | ||
| 08/10/2026 | 0.025 | 9.210 | 4,000 | 3,316,000 | 4.150 | 4,000 | 0.025 | ||
| 07/10/2026 | 0.028 | 9.385 | 0 | 3,312,000 | 4.140 | ||||
| 06/10/2026 | 0.028 | 9.350 | 0 | 3,312,000 | 4.140 | ||||
| 05/10/2026 | 0.029 | 9.420 | 320,000 | 3,312,000 | 4.140 | 160,000 | 0.029 | 160,000 | 0.028 |
| 02/10/2026 | 0.029 | 9.350 | 400,000 | 3,312,000 | 4.140 | 400,000 | 0.029 | ||
| 30/09/2026 | 0.037 | 9.795 | 0 | 2,912,000 | 3.640 | ||||
| 29/09/2026 | 0.033 | 9.570 | 0 | 2,912,000 | 3.640 | ||||
| 28/09/2026 | 0.032 | 9.500 | 272,000 | 2,912,000 | 3.640 | 136,000 | 0.032 | 136,000 | 0.035 |
| 25/09/2026 | 0.035 | 9.600 | 320,000 | 2,912,000 | 3.640 | 160,000 | 0.035 | 160,000 | 0.036 |
| 24/09/2026 | 0.040 | 9.870 | 320,000 | 2,912,000 | 3.640 | 160,000 | 0.040 | 160,000 | 0.038 |
| 23/09/2026 | 0.038 | 9.795 | 0 | 2,912,000 | 3.640 | ||||
| 22/09/2026 | 0.035 | 9.550 | 600,000 | 2,912,000 | 3.640 | 600,000 | 0.035 | ||
| 21/09/2026 | 0.033 | 9.420 | 0 | 2,312,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |