13578 中软花旗七四购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 3.625 | 12,550,000 | 1,860,000 | 3.440 | 6,050,000 | 0.090 | 6,490,000 | 0.090 |
| 06/08/2026 | 0.092 | 3.705 | 7,250,000 | 1,420,000 | 2.630 | 3,780,000 | 0.094 | 3,450,000 | 0.095 |
| 05/08/2026 | 0.096 | 3.755 | 22,080,000 | 1,750,000 | 3.240 | 10,640,000 | 0.106 | 11,440,000 | 0.106 |
| 04/08/2026 | 0.100 | 3.790 | 10,360,000 | 950,000 | 1.760 | 5,050,000 | 0.103 | 5,310,000 | 0.103 |
| 03/08/2026 | 0.100 | 3.785 | 12,230,000 | 690,000 | 1.280 | 5,960,000 | 0.112 | 6,210,000 | 0.112 |
| 31/07/2026 | 0.112 | 3.930 | 37,880,000 | 440,000 | 0.810 | 18,970,000 | 0.111 | 18,910,000 | 0.111 |
| 30/07/2026 | 0.094 | 3.690 | 16,760,000 | 500,000 | 0.930 | 8,610,000 | 0.095 | 8,150,000 | 0.095 |
| 29/07/2026 | 0.086 | 3.540 | 8,440,000 | 960,000 | 1.780 | 4,230,000 | 0.092 | 4,210,000 | 0.090 |
| 28/07/2026 | 0.086 | 3.510 | 30,420,000 | 980,000 | 1.810 | 15,380,000 | 0.088 | 14,980,000 | 0.088 |
| 27/07/2026 | 0.074 | 3.350 | 5,480,000 | 1,380,000 | 2.560 | 2,700,000 | 0.071 | 2,780,000 | 0.072 |
| 24/07/2026 | 0.069 | 3.260 | 2,560,000 | 1,300,000 | 2.410 | 1,170,000 | 0.070 | 1,390,000 | 0.070 |
| 23/07/2026 | 0.083 | 3.440 | 7,630,000 | 1,080,000 | 2.000 | 3,660,000 | 0.087 | 3,880,000 | 0.087 |
| 22/07/2026 | 0.093 | 3.620 | 34,980,000 | 860,000 | 1.590 | 17,610,000 | 0.095 | 17,320,000 | 0.094 |
| 21/07/2026 | 0.093 | 3.600 | 59,320,000 | 1,150,000 | 2.130 | 29,260,000 | 0.092 | 29,800,000 | 0.091 |
| 20/07/2026 | 0.099 | 3.640 | 38,910,000 | 610,000 | 1.130 | 19,640,000 | 0.075 | 19,270,000 | 0.075 |
| 17/07/2026 | 0.042 | 2.960 | 3,160,000 | 980,000 | 1.810 | 1,540,000 | 0.043 | 1,620,000 | 0.043 |
| 16/07/2026 | 0.050 | 3.120 | 1,520,000 | 900,000 | 1.670 | 810,000 | 0.050 | 710,000 | 0.049 |
| 15/07/2026 | 0.047 | 3.020 | 1,280,000 | 1,000,000 | 1.850 | 600,000 | 0.049 | 680,000 | 0.049 |
| 14/07/2026 | 0.047 | 3.070 | 330,000 | 920,000 | 1.700 | 100,000 | 0.046 | 230,000 | 0.045 |
| 13/07/2026 | 0.048 | 3.060 | 1,600,000 | 790,000 | 1.460 | 750,000 | 0.050 | 850,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |