13564 范式麦银六乙购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 22.600 | 0 | 490,000 | 1.225 | ||||
| 15/10/2026 | 0.017 | 21.780 | 0 | 490,000 | 1.225 | ||||
| 14/10/2026 | 0.024 | 24.120 | 480,000 | 490,000 | 1.225 | 240,000 | 0.024 | 240,000 | 0.023 |
| 13/10/2026 | 0.021 | 23.800 | 5,000 | 490,000 | 1.225 | 5,000 | 0.020 | ||
| 12/10/2026 | 0.028 | 24.860 | 1,100,000 | 485,000 | 1.213 | 550,000 | 0.031 | 550,000 | 0.031 |
| 09/10/2026 | 0.028 | 24.700 | 200,000 | 485,000 | 1.213 | 100,000 | 0.024 | 100,000 | 0.024 |
| 08/10/2026 | 0.029 | 24.580 | 940,000 | 485,000 | 1.213 | 470,000 | 0.031 | 470,000 | 0.031 |
| 07/10/2026 | 0.034 | 25.640 | 420,000 | 485,000 | 1.213 | 210,000 | 0.033 | 210,000 | 0.033 |
| 06/10/2026 | 0.037 | 26.020 | 0 | 485,000 | 1.213 | ||||
| 05/10/2026 | 0.035 | 25.280 | 0 | 485,000 | 1.213 | ||||
| 02/10/2026 | 0.039 | 25.920 | 1,700,000 | 485,000 | 1.213 | 850,000 | 0.036 | 850,000 | 0.036 |
| 30/09/2026 | 0.046 | 26.760 | 2,600,000 | 485,000 | 1.213 | 1,300,000 | 0.045 | 1,300,000 | 0.045 |
| 29/09/2026 | 0.042 | 25.920 | 3,060,000 | 485,000 | 1.213 | 1,530,000 | 0.042 | 1,530,000 | 0.042 |
| 28/09/2026 | 0.041 | 25.760 | 1,635,000 | 485,000 | 1.213 | 870,000 | 0.042 | 765,000 | 0.044 |
| 25/09/2026 | 0.051 | 27.480 | 1,640,000 | 590,000 | 1.475 | 820,000 | 0.050 | 820,000 | 0.050 |
| 24/09/2026 | 0.056 | 27.680 | 7,360,000 | 590,000 | 1.475 | 3,680,000 | 0.056 | 3,680,000 | 0.056 |
| 23/09/2026 | 0.056 | 27.600 | 4,335,000 | 590,000 | 1.475 | 2,175,000 | 0.056 | 2,160,000 | 0.057 |
| 22/09/2026 | 0.062 | 28.140 | 4,850,000 | 605,000 | 1.512 | 2,550,000 | 0.063 | 2,300,000 | 0.063 |
| 21/09/2026 | 0.062 | 28.120 | 7,520,000 | 855,000 | 2.138 | 3,710,000 | 0.061 | 3,810,000 | 0.061 |
| 18/09/2026 | 0.061 | 28.420 | 12,235,000 | 755,000 | 1.888 | 5,780,000 | 0.057 | 5,855,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |