13563 德昌麦银七四购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 13.220 | 0 | 250,000 | 0.625 | ||||
| 15/10/2026 | 0.027 | 13.090 | 0 | 250,000 | 0.625 | ||||
| 14/10/2026 | 0.027 | 13.960 | 0 | 250,000 | 0.625 | ||||
| 13/10/2026 | 0.027 | 13.500 | 0 | 250,000 | 0.625 | ||||
| 12/10/2026 | 0.027 | 13.520 | 0 | 250,000 | 0.625 | ||||
| 09/10/2026 | 0.027 | 16.920 | 0 | 250,000 | 0.625 | ||||
| 08/10/2026 | 0.026 | 16.500 | 0 | 250,000 | 0.625 | ||||
| 07/10/2026 | 0.033 | 17.870 | 0 | 250,000 | 0.625 | ||||
| 06/10/2026 | 0.032 | 17.770 | 0 | 250,000 | 0.625 | ||||
| 05/10/2026 | 0.031 | 17.500 | 0 | 250,000 | 0.625 | ||||
| 02/10/2026 | 0.031 | 17.270 | 0 | 250,000 | 0.625 | ||||
| 30/09/2026 | 0.032 | 17.250 | 0 | 250,000 | 0.625 | ||||
| 29/09/2026 | 0.034 | 17.750 | 0 | 250,000 | 0.625 | ||||
| 28/09/2026 | 0.032 | 17.480 | 1,250,000 | 250,000 | 0.625 | 625,000 | 0.033 | 625,000 | 0.033 |
| 25/09/2026 | 0.038 | 18.170 | 0 | 250,000 | 0.625 | ||||
| 24/09/2026 | 0.038 | 18.060 | 0 | 250,000 | 0.625 | ||||
| 23/09/2026 | 0.038 | 18.010 | 500,000 | 250,000 | 0.625 | 250,000 | 0.039 | 250,000 | 0.036 |
| 22/09/2026 | 0.038 | 18.050 | 100,000 | 250,000 | 0.625 | 100,000 | 0.038 | ||
| 21/09/2026 | 0.041 | 18.420 | 300,000 | 150,000 | 0.375 | 150,000 | 0.041 | 150,000 | 0.041 |
| 18/09/2026 | 0.043 | 18.780 | 500,000 | 150,000 | 0.375 | 250,000 | 0.041 | 250,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |