13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 48.380 | 0 | 4,107,500 | 10.269 | ||||
| 15/10/2026 | 0.017 | 47.200 | 100,000 | 4,107,500 | 10.269 | 100,000 | 0.018 | ||
| 14/10/2026 | 0.028 | 51.000 | 0 | 4,007,500 | 10.019 | ||||
| 13/10/2026 | 0.034 | 52.250 | 0 | 4,007,500 | 10.019 | ||||
| 12/10/2026 | 0.037 | 53.950 | 107,500 | 4,007,500 | 10.019 | 27,500 | 0.037 | 80,000 | 0.040 |
| 09/10/2026 | 0.048 | 55.700 | 102,500 | 3,955,000 | 9.888 | 102,500 | 0.049 | ||
| 08/10/2026 | 0.057 | 57.700 | 7,500 | 3,852,500 | 9.631 | 7,500 | 0.058 | ||
| 07/10/2026 | 0.073 | 60.800 | 0 | 3,860,000 | 9.650 | ||||
| 06/10/2026 | 0.075 | 61.100 | 0 | 3,860,000 | 9.650 | ||||
| 05/10/2026 | 0.078 | 61.550 | 2,500 | 3,860,000 | 9.650 | 2,500 | 0.068 | ||
| 02/10/2026 | 0.057 | 56.800 | 0 | 3,862,500 | 9.656 | ||||
| 30/09/2026 | 0.057 | 55.750 | 45,000 | 3,862,500 | 9.656 | 22,500 | 0.058 | ||
| 29/09/2026 | 0.056 | 55.400 | 0 | 3,885,000 | 9.712 | ||||
| 28/09/2026 | 0.049 | 53.000 | 100,000 | 3,885,000 | 9.712 | 50,000 | 0.052 | 50,000 | 0.056 |
| 25/09/2026 | 0.076 | 58.250 | 100,000 | 3,885,000 | 9.712 | 50,000 | 0.076 | 50,000 | 0.075 |
| 24/09/2026 | 0.081 | 59.100 | 0 | 3,885,000 | 9.712 | ||||
| 23/09/2026 | 0.081 | 58.650 | 0 | 3,885,000 | 9.712 | ||||
| 22/09/2026 | 0.069 | 55.550 | 77,047,500 | 3,885,000 | 9.712 | 38,430,000 | 0.079 | 38,517,500 | 0.079 |
| 21/09/2026 | 0.079 | 57.150 | 200,000 | 3,797,500 | 9.494 | 100,000 | 0.078 | 100,000 | 0.076 |
| 18/09/2026 | 0.075 | 55.800 | 78,780,000 | 3,797,500 | 9.494 | 39,332,500 | 0.073 | 39,447,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |