13561 阿里国君七三购Ｂ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 108.800 | 760,000 | 42,300,000 | 42.300 | ||||
| 15/10/2026 | 0.026 | 106.400 | 1,000,000 | 42,300,000 | 42.300 | 750,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 110.500 | 1,000,000 | 41,550,000 | 41.550 | ||||
| 13/10/2026 | 0.027 | 107.200 | 0 | 41,550,000 | 41.550 | ||||
| 12/10/2026 | 0.029 | 108.200 | 500,000 | 41,550,000 | 41.550 | ||||
| 09/10/2026 | 0.026 | 107.000 | 300,000 | 41,550,000 | 41.550 | ||||
| 08/10/2026 | 0.023 | 104.300 | 760,000 | 41,550,000 | 41.550 | ||||
| 07/10/2026 | 0.024 | 105.400 | 710,000 | 41,550,000 | 41.550 | 100,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 108.200 | 380,000 | 41,450,000 | 41.450 | ||||
| 05/10/2026 | 0.026 | 105.400 | 720,000 | 41,450,000 | 41.450 | ||||
| 02/10/2026 | 0.025 | 104.400 | 1,670,000 | 41,450,000 | 41.450 | ||||
| 30/09/2026 | 0.028 | 106.600 | 850,000 | 41,450,000 | 41.450 | 230,000 | 0.028 | ||
| 29/09/2026 | 0.029 | 106.200 | 1,240,000 | 41,680,000 | 41.680 | ||||
| 28/09/2026 | 0.032 | 107.700 | 3,920,000 | 41,680,000 | 41.680 | 360,000 | 0.032 | ||
| 25/09/2026 | 0.035 | 108.400 | 3,490,000 | 42,040,000 | 42.040 | ||||
| 24/09/2026 | 0.040 | 110.000 | 680,000 | 42,040,000 | 42.040 | 430,000 | 0.040 | ||
| 23/09/2026 | 0.040 | 109.800 | 5,730,000 | 42,470,000 | 42.470 | 3,780,000 | 0.045 | ||
| 22/09/2026 | 0.053 | 114.800 | 10,850,000 | 46,250,000 | 46.250 | 2,320,000 | 0.053 | ||
| 21/09/2026 | 0.049 | 112.600 | 570,000 | 48,570,000 | 48.570 | ||||
| 18/09/2026 | 0.042 | 109.300 | 4,210,000 | 48,570,000 | 48.570 | 600,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |