13561 阿里国君七三购Ｂ (认购证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.112 | 123.800 | 444,160,000 | 16,000,000 | 16.000 | 219,850,000 | 0.112 | 220,940,000 | 0.112 |
| 06/08/2026 | 0.115 | 124.400 | 205,070,000 | 14,910,000 | 14.910 | 102,240,000 | 0.118 | 101,080,000 | 0.118 |
| 05/08/2026 | 0.130 | 128.100 | 170,930,000 | 16,070,000 | 16.070 | 86,470,000 | 0.118 | 79,640,000 | 0.118 |
| 04/08/2026 | 0.117 | 125.800 | 196,630,000 | 22,900,000 | 22.900 | 87,530,000 | 0.117 | 84,240,000 | 0.117 |
| 03/08/2026 | 0.111 | 125.200 | 214,400,000 | 26,190,000 | 26.190 | 101,050,000 | 0.106 | 82,480,000 | 0.105 |
| 31/07/2026 | 0.083 | 117.000 | 656,970,000 | 44,760,000 | 44.760 | 315,330,000 | 0.079 | 311,470,000 | 0.079 |
| 30/07/2026 | 0.067 | 111.800 | 630,340,000 | 48,620,000 | 48.620 | 310,000,000 | 0.067 | 311,270,000 | 0.067 |
| 29/07/2026 | 0.074 | 113.600 | 623,470,000 | 47,350,000 | 47.350 | 309,760,000 | 0.074 | 307,260,000 | 0.074 |
| 28/07/2026 | 0.068 | 112.000 | 495,880,000 | 49,850,000 | 49.850 | 246,690,000 | 0.069 | 244,140,000 | 0.069 |
| 27/07/2026 | 0.066 | 111.000 | 1,294,620,000 | 52,400,000 | 52.400 | 622,370,000 | 0.063 | 628,930,000 | 0.063 |
| 24/07/2026 | 0.066 | 110.000 | 1,140,440,000 | 45,840,000 | 45.840 | 564,790,000 | 0.068 | 572,110,000 | 0.068 |
| 23/07/2026 | 0.083 | 114.900 | 932,410,000 | 38,520,000 | 38.520 | 464,190,000 | 0.081 | 466,960,000 | 0.081 |
| 22/07/2026 | 0.082 | 113.600 | 931,920,000 | 35,750,000 | 35.750 | 461,790,000 | 0.087 | 468,120,000 | 0.087 |
| 21/07/2026 | 0.096 | 117.000 | 666,710,000 | 29,420,000 | 29.420 | 326,180,000 | 0.100 | 336,230,000 | 0.100 |
| 20/07/2026 | 0.094 | 116.800 | 620,610,000 | 19,370,000 | 19.370 | 309,560,000 | 0.097 | 307,890,000 | 0.097 |
| 17/07/2026 | 0.081 | 112.600 | 1,293,870,000 | 21,040,000 | 21.040 | 641,140,000 | 0.087 | 645,840,000 | 0.086 |
| 16/07/2026 | 0.098 | 116.900 | 632,520,000 | 16,340,000 | 16.340 | 312,990,000 | 0.100 | 312,450,000 | 0.100 |
| 15/07/2026 | 0.086 | 113.400 | 1,010,410,000 | 16,880,000 | 16.880 | 486,610,000 | 0.085 | 485,070,000 | 0.085 |
| 14/07/2026 | 0.082 | 110.800 | 1,135,310,000 | 18,420,000 | 18.420 | 566,770,000 | 0.074 | 565,170,000 | 0.074 |
| 13/07/2026 | 0.081 | 110.700 | 1,000,430,000 | 20,020,000 | 20.020 | 486,100,000 | 0.089 | 489,420,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |