13547 建板信证七二购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 39.480 | 170,000 | 11,335,000 | 11.340 | 70,000 | 0.055 | 100,000 | 0.056 |
| 15/10/2026 | 0.051 | 38.280 | 390,000 | 11,305,000 | 11.310 | 100,000 | 0.051 | 250,000 | 0.059 |
| 14/10/2026 | 0.071 | 42.360 | 285,000 | 11,155,000 | 11.160 | 250,000 | 0.082 | 30,000 | 0.075 |
| 13/10/2026 | 0.083 | 44.700 | 3,015,000 | 11,375,000 | 11.380 | 1,980,000 | 0.081 | 930,000 | 0.075 |
| 12/10/2026 | 0.094 | 46.800 | 2,230,000 | 12,425,000 | 12.430 | 395,000 | 0.098 | 1,680,000 | 0.102 |
| 09/10/2026 | 0.109 | 49.000 | 570,000 | 11,140,000 | 11.140 | 255,000 | 0.099 | 305,000 | 0.104 |
| 08/10/2026 | 0.116 | 50.150 | 335,000 | 11,090,000 | 11.090 | 160,000 | 0.119 | 130,000 | 0.123 |
| 07/10/2026 | 0.138 | 53.600 | 620,000 | 11,120,000 | 11.120 | 255,000 | 0.139 | 310,000 | 0.138 |
| 06/10/2026 | 0.149 | 55.100 | 5,235,000 | 11,065,000 | 11.070 | 2,375,000 | 0.146 | 2,860,000 | 0.148 |
| 05/10/2026 | 0.150 | 55.300 | 2,300,000 | 10,580,000 | 10.580 | 800,000 | 0.148 | 1,250,000 | 0.146 |
| 02/10/2026 | 0.117 | 49.400 | 2,480,000 | 10,130,000 | 10.130 | 1,775,000 | 0.118 | ||
| 30/09/2026 | 0.116 | 48.540 | 1,695,000 | 11,905,000 | 11.910 | 1,185,000 | 0.119 | 460,000 | 0.122 |
| 29/09/2026 | 0.115 | 48.680 | 1,830,000 | 12,630,000 | 12.630 | 795,000 | 0.109 | 1,015,000 | 0.112 |
| 28/09/2026 | 0.107 | 47.020 | 2,890,000 | 12,410,000 | 12.410 | 495,000 | 0.112 | 2,300,000 | 0.127 |
| 25/09/2026 | 0.140 | 52.250 | 3,665,000 | 10,605,000 | 10.610 | 1,845,000 | 0.141 | 1,795,000 | 0.140 |
| 24/09/2026 | 0.140 | 52.150 | 1,915,000 | 10,655,000 | 10.660 | 990,000 | 0.134 | 760,000 | 0.137 |
| 23/09/2026 | 0.135 | 51.550 | 730,000 | 10,885,000 | 10.890 | 215,000 | 0.126 | 475,000 | 0.130 |
| 22/09/2026 | 0.107 | 46.160 | 560,000 | 10,625,000 | 10.630 | 255,000 | 0.121 | 285,000 | 0.117 |
| 21/09/2026 | 0.122 | 48.760 | 760,000 | 10,595,000 | 10.600 | 360,000 | 0.118 | 380,000 | 0.115 |
| 18/09/2026 | 0.113 | 47.100 | 670,000 | 10,575,000 | 10.580 | 220,000 | 0.113 | 450,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |