13545 中宏信证七一购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.061 | 24.180 | 1,885,000 | 2,520,000 | 7.200 | 900,000 | 0.055 | 985,000 | 0.056 |
| 06/08/2026 | 0.051 | 23.560 | 1,190,000 | 2,435,000 | 6.960 | 585,000 | 0.051 | 605,000 | 0.051 |
| 05/08/2026 | 0.060 | 24.040 | 6,120,000 | 2,415,000 | 6.900 | 2,520,000 | 0.058 | 3,450,000 | 0.058 |
| 04/08/2026 | 0.052 | 23.500 | 850,000 | 1,485,000 | 4.240 | 450,000 | 0.050 | 400,000 | 0.047 |
| 03/08/2026 | 0.047 | 22.960 | 1,930,000 | 1,535,000 | 4.390 | 975,000 | 0.048 | 685,000 | 0.049 |
| 31/07/2026 | 0.073 | 24.540 | 2,195,000 | 1,825,000 | 5.210 | 1,050,000 | 0.071 | 1,060,000 | 0.072 |
| 30/07/2026 | 0.065 | 24.040 | 3,180,000 | 1,815,000 | 5.190 | 1,495,000 | 0.070 | 1,260,000 | 0.069 |
| 29/07/2026 | 0.064 | 23.800 | 2,070,000 | 2,050,000 | 5.860 | 1,100,000 | 0.064 | 970,000 | 0.064 |
| 28/07/2026 | 0.051 | 23.000 | 960,000 | 2,180,000 | 6.230 | 470,000 | 0.052 | 480,000 | 0.051 |
| 27/07/2026 | 0.058 | 23.200 | 0 | 2,170,000 | 6.200 | ||||
| 24/07/2026 | 0.059 | 23.300 | 1,975,000 | 2,170,000 | 6.200 | 710,000 | 0.058 | 1,145,000 | 0.060 |
| 23/07/2026 | 0.072 | 23.940 | 1,700,000 | 1,735,000 | 4.960 | 910,000 | 0.075 | 570,000 | 0.075 |
| 22/07/2026 | 0.059 | 23.160 | 75,000 | 2,075,000 | 5.930 | 60,000 | 0.061 | 15,000 | 0.060 |
| 21/07/2026 | 0.053 | 22.660 | 280,000 | 2,120,000 | 6.060 | 130,000 | 0.053 | 150,000 | 0.049 |
| 20/07/2026 | 0.054 | 22.660 | 735,000 | 2,100,000 | 6.000 | 375,000 | 0.052 | 360,000 | 0.049 |
| 17/07/2026 | 0.048 | 22.100 | 120,000 | 2,115,000 | 6.040 | 65,000 | 0.048 | ||
| 16/07/2026 | 0.057 | 22.860 | 2,670,000 | 2,180,000 | 6.230 | 1,120,000 | 0.060 | 1,470,000 | 0.058 |
| 15/07/2026 | 0.056 | 23.160 | 4,025,000 | 1,830,000 | 5.230 | 1,900,000 | 0.051 | 1,670,000 | 0.050 |
| 14/07/2026 | 0.055 | 23.000 | 845,000 | 2,060,000 | 5.890 | 165,000 | 0.050 | 680,000 | 0.055 |
| 13/07/2026 | 0.035 | 21.480 | 60,000 | 1,545,000 | 4.410 | 50,000 | 0.035 | 10,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |