13537 康方摩利六乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 91.300 | 2,520,000 | 1,120,000 | 1.647 | 1,160,000 | 0.025 | 1,360,000 | 0.025 |
| 15/10/2026 | 0.020 | 90.450 | 970,000 | 920,000 | 1.353 | 520,000 | 0.025 | 350,000 | 0.026 |
| 14/10/2026 | 0.029 | 94.900 | 3,410,000 | 1,090,000 | 1.603 | 1,770,000 | 0.029 | 1,550,000 | 0.028 |
| 13/10/2026 | 0.054 | 105.000 | 6,240,000 | 1,310,000 | 1.926 | 3,210,000 | 0.051 | 2,900,000 | 0.052 |
| 12/10/2026 | 0.062 | 107.200 | 7,700,000 | 1,620,000 | 2.382 | 3,480,000 | 0.069 | 3,940,000 | 0.069 |
| 09/10/2026 | 0.071 | 109.100 | 12,380,000 | 1,160,000 | 1.706 | 5,900,000 | 0.059 | 6,030,000 | 0.059 |
| 08/10/2026 | 0.061 | 105.700 | 16,000,000 | 1,030,000 | 1.515 | 7,870,000 | 0.072 | 7,940,000 | 0.072 |
| 07/10/2026 | 0.075 | 109.100 | 4,410,000 | 960,000 | 1.412 | 2,370,000 | 0.071 | 2,030,000 | 0.071 |
| 06/10/2026 | 0.080 | 110.600 | 11,110,000 | 1,300,000 | 1.912 | 5,400,000 | 0.079 | 5,190,000 | 0.080 |
| 05/10/2026 | 0.067 | 106.000 | 4,090,000 | 1,510,000 | 2.221 | 1,760,000 | 0.066 | 2,230,000 | 0.066 |
| 02/10/2026 | 0.072 | 106.800 | 2,030,000 | 1,040,000 | 1.529 | 960,000 | 0.068 | 890,000 | 0.068 |
| 30/09/2026 | 0.080 | 108.700 | 27,720,000 | 1,110,000 | 1.632 | 13,610,000 | 0.076 | 13,090,000 | 0.075 |
| 29/09/2026 | 0.074 | 106.300 | 27,510,000 | 1,630,000 | 2.397 | 13,280,000 | 0.070 | 13,900,000 | 0.070 |
| 28/09/2026 | 0.035 | 92.000 | 3,970,000 | 1,010,000 | 1.485 | 1,860,000 | 0.034 | 2,110,000 | 0.035 |
| 25/09/2026 | 0.040 | 93.550 | 1,680,000 | 760,000 | 1.118 | 1,090,000 | 0.038 | 590,000 | 0.038 |
| 24/09/2026 | 0.042 | 93.900 | 810,000 | 1,260,000 | 1.853 | 390,000 | 0.042 | 420,000 | 0.042 |
| 23/09/2026 | 0.052 | 97.500 | 8,870,000 | 1,230,000 | 1.809 | 4,060,000 | 0.054 | 4,810,000 | 0.054 |
| 22/09/2026 | 0.049 | 95.900 | 9,390,000 | 480,000 | 0.706 | 4,700,000 | 0.050 | 4,490,000 | 0.051 |
| 21/09/2026 | 0.060 | 99.300 | 12,530,000 | 690,000 | 1.015 | 6,330,000 | 0.053 | 6,050,000 | 0.052 |
| 18/09/2026 | 0.039 | 90.500 | 4,500,000 | 970,000 | 1.426 | 2,310,000 | 0.042 | 2,160,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |