13532 泡玛摩通六乙沽Ａ (认沽证)
按盘价 
0.143 +0.041 (+40.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 142.200 | 660,000 | 1,000,000 | 1.250 | 40,000 | 0.079 | 620,000 | 0.079 |
| 15/10/2026 | 0.088 | 145.500 | 540,000 | 420,000 | 0.525 | 420,000 | 0.077 | 120,000 | 0.076 |
| 14/10/2026 | 0.070 | 149.000 | 400,000 | 720,000 | 0.900 | 40,000 | 0.065 | 360,000 | 0.066 |
| 13/10/2026 | 0.066 | 150.200 | 240,000 | 400,000 | 0.500 | 120,000 | 0.073 | 120,000 | 0.073 |
| 12/10/2026 | 0.067 | 149.600 | 0 | 400,000 | 0.500 | ||||
| 09/10/2026 | 0.061 | 152.300 | 120,000 | 400,000 | 0.500 | 60,000 | 0.063 | 60,000 | 0.061 |
| 08/10/2026 | 0.061 | 152.500 | 40,000 | 400,000 | 0.500 | 40,000 | 0.059 | ||
| 07/10/2026 | 0.061 | 151.500 | 160,000 | 360,000 | 0.450 | 80,000 | 0.064 | 80,000 | 0.067 |
| 06/10/2026 | 0.069 | 150.600 | 120,000 | 360,000 | 0.450 | 60,000 | 0.071 | 60,000 | 0.070 |
| 05/10/2026 | 0.072 | 149.900 | 160,000 | 360,000 | 0.450 | 80,000 | 0.071 | 80,000 | 0.071 |
| 02/10/2026 | 0.078 | 149.200 | 200,000 | 360,000 | 0.450 | 100,000 | 0.080 | 100,000 | 0.078 |
| 30/09/2026 | 0.066 | 152.600 | 120,000 | 360,000 | 0.450 | 60,000 | 0.066 | 60,000 | 0.069 |
| 29/09/2026 | 0.064 | 154.600 | 100,000 | 360,000 | 0.450 | 60,000 | 0.067 | 40,000 | 0.067 |
| 28/09/2026 | 0.071 | 153.200 | 540,000 | 380,000 | 0.475 | 460,000 | 0.073 | 80,000 | 0.073 |
| 25/09/2026 | 0.079 | 152.100 | 80,000 | 760,000 | 0.950 | 40,000 | 0.079 | 40,000 | 0.090 |
| 24/09/2026 | 0.089 | 151.100 | 660,000 | 760,000 | 0.950 | 140,000 | 0.088 | 480,000 | 0.090 |
| 23/09/2026 | 0.083 | 153.500 | 160,000 | 420,000 | 0.525 | 80,000 | 0.084 | 80,000 | 0.086 |
| 22/09/2026 | 0.085 | 154.200 | 320,000 | 420,000 | 0.525 | 160,000 | 0.086 | 160,000 | 0.084 |
| 21/09/2026 | 0.085 | 155.100 | 520,000 | 420,000 | 0.525 | 260,000 | 0.081 | 260,000 | 0.080 |
| 18/09/2026 | 0.088 | 155.100 | 200,000 | 420,000 | 0.525 | 100,000 | 0.092 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |