13524 中化瑞银七一购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 4.500 | 0 | 1,286,000 | 2.570 | ||||
| 15/10/2026 | 0.025 | 4.500 | 6,000 | 1,286,000 | 2.570 | 6,000 | 0.028 | ||
| 14/10/2026 | 0.033 | 4.585 | 12,000 | 1,280,000 | 2.560 | 12,000 | 0.035 | ||
| 13/10/2026 | 0.030 | 4.525 | 0 | 1,268,000 | 2.540 | ||||
| 12/10/2026 | 0.030 | 4.505 | 0 | 1,268,000 | 2.540 | ||||
| 09/10/2026 | 0.034 | 4.535 | 0 | 1,268,000 | 2.540 | ||||
| 08/10/2026 | 0.034 | 4.535 | 0 | 1,268,000 | 2.540 | ||||
| 07/10/2026 | 0.025 | 4.420 | 0 | 1,268,000 | 2.540 | ||||
| 06/10/2026 | 0.024 | 4.390 | 0 | 1,268,000 | 2.540 | ||||
| 05/10/2026 | 0.024 | 4.380 | 0 | 1,268,000 | 2.540 | ||||
| 02/10/2026 | 0.024 | 4.355 | 4,000 | 1,268,000 | 2.540 | 4,000 | 0.025 | ||
| 30/09/2026 | 0.029 | 4.420 | 12,000 | 1,264,000 | 2.530 | 12,000 | 0.028 | ||
| 29/09/2026 | 0.028 | 4.405 | 0 | 1,276,000 | 2.550 | ||||
| 28/09/2026 | 0.037 | 4.500 | 0 | 1,276,000 | 2.550 | ||||
| 25/09/2026 | 0.031 | 4.425 | 0 | 1,276,000 | 2.550 | ||||
| 24/09/2026 | 0.037 | 4.485 | 0 | 1,276,000 | 2.550 | ||||
| 23/09/2026 | 0.035 | 4.445 | 0 | 1,276,000 | 2.550 | ||||
| 22/09/2026 | 0.036 | 4.465 | 16,000 | 1,276,000 | 2.550 | 16,000 | 0.033 | ||
| 21/09/2026 | 0.040 | 4.485 | 0 | 1,260,000 | 2.520 | ||||
| 18/09/2026 | 0.034 | 4.388 | 290,000 | 1,260,000 | 2.520 | 60,000 | 0.034 | 230,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |