13523 汇丰法兴七二沽Ａ (认沽证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 13,400,000 | 11.167 | 1,400,000 | 0.035 | 1,920,000 | 0.036 | ||
| 15/10/2026 | 0 | 12,880,000 | 10.733 | 1,240,000 | 0.042 | 1,240,000 | 0.041 | ||
| 14/10/2026 | 0 | 12,880,000 | 10.733 | 400,000 | 0.036 | 720,000 | 0.038 | ||
| 13/10/2026 | 0 | 12,560,000 | 10.467 | 4,400,000 | 0.037 | 5,520,000 | 0.037 | ||
| 12/10/2026 | 0 | 11,440,000 | 9.533 | 5,840,000 | 0.041 | 5,200,000 | 0.039 | ||
| 09/10/2026 | 0 | 12,080,000 | 10.067 | 9,800,000 | 0.047 | 2,520,000 | 0.046 | ||
| 08/10/2026 | 0 | 19,360,000 | 16.133 | 5,640,000 | 0.050 | 7,400,000 | 0.050 | ||
| 07/10/2026 | 0 | 17,600,000 | 14.667 | 360,000 | 0.033 | 760,000 | 0.033 | ||
| 06/10/2026 | 0 | 17,200,000 | 14.333 | 2,360,000 | 0.033 | 280,000 | 0.034 | ||
| 05/10/2026 | 0 | 19,280,000 | 16.067 | 8,840,000 | 0.040 | 6,440,000 | 0.040 | ||
| 02/10/2026 | 0 | 21,680,000 | 18.067 | 17,440,000 | 0.037 | 3,920,000 | 0.038 | ||
| 30/09/2026 | 0 | 35,200,000 | 29.333 | 200,000 | 0.027 | 720,000 | 0.027 | ||
| 29/09/2026 | 0 | 34,680,000 | 28.900 | 40,000 | 0.026 | 360,000 | 0.026 | ||
| 28/09/2026 | 0 | 34,360,000 | 28.633 | 1,080,000 | 0.026 | 2,160,000 | 0.025 | ||
| 25/09/2026 | 0 | 33,280,000 | 27.733 | 1,280,000 | 0.028 | 320,000 | 0.030 | ||
| 24/09/2026 | 0 | 34,240,000 | 28.533 | 2,400,000 | 0.029 | 280,000 | 0.029 | ||
| 23/09/2026 | 0 | 36,360,000 | 30.300 | 120,000 | 0.028 | 80,000 | 0.028 | ||
| 22/09/2026 | 0 | 36,400,000 | 30.333 | 80,000 | 0.027 | 560,000 | 0.026 | ||
| 21/09/2026 | 0 | 35,920,000 | 29.933 | 1,000,000 | 0.027 | 2,640,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |